Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 21,12 USDT | +0,81% | 90,57 M | +68,18% | 21,83 USDT | 20,09 USDT | 3,86 M | Neutral |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 21,1049 USDT | +0,76% | 35,7 M | +110,42% | 21,8249 USDT | 20,1048 USDT | 1,56 M | Neutral |
LINKUSDTLINKUSDT SPOT | Bitget | 21,11 USDT | +0,72% | 28,33 M | +70,15% | 21,81 USDT | 20,08 USDT | 1,21 M | Neutral |
LINKUSDTLINKUSDT SPOT | Bybit | 21,1173 USDT | +0,79% | 22,7 M | +60,93% | 21,8286 USDT | 20,0907 USDT | 980,79 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 21,11 USDT | +0,76% | 19,46 M | +28,37% | 21,83 USDT | 20,10 USDT | 832,1 K | Neutral |
LINKUSDTChainlink/Tether | OKX | 21,106 USDT | +0,76% | 14,38 M | +59,63% | 21,827 USDT | 20,096 USDT | 630,08 K | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 21,1120 USDT | +3,92% | 10,77 M | +40,02% | 21,3438 USDT | 20,1200 USDT | 102,53 K | Neutral |
LINKUSDTChainlink / Tether USD | Poloniex | 21,1008 USDT | +0,75% | 8,13 M | +35,62% | 21,8146 USDT | 20,0887 USDT | 347,78 K | Neutral |
LINKUSDTChainLink/Tether | Gate.io | 21,113 USDT | +0,76% | 6,23 M | +28,08% | 21,826 USDT | 20,101 USDT | 267,66 K | Neutral |
LINKUSDTChainLink / Tether | KuCoin | 21,1086 USDT | +0,74% | 4,18 M | +77,45% | 21,8231 USDT | 20,0976 USDT | 171,22 K | Neutral |
LINKUSDTCHAINLINK / TETHER | CoinEx | 21,1154 USDT | +0,77% | 2,49 M | +9,08% | 21,7946 USDT | 20,1101 USDT | 103,99 K | Neutral |
LINKUSDTChainLink / Tether | Crypto.com | 21,107 USDT | +0,76% | 2,06 M | +65,03% | 21,816 USDT | 20,101 USDT | 90,65 K | Neutral |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 21,12 USDT | +0,86% | 1,45 M | +105,19% | 21,92 USDT | 20,10 USDT | 60,84 K | Neutral |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 21,12 USDT | +0,81% | 1,22 M | +47,96% | 21,82 USDT | 20,09 USDT | 52,23 K | Neutral |
LINKUSDTChainlink / Tether | HitBTC | 21,10472 USDT | +0,74% | 1,06 M | +27,41% | 21,81190 USDT | 20,12906 USDT | 46,08 K | Neutral |
LINKUSDTChainlink / Tether USD | Kraken | 21,11427 USDT | +0,81% | 748,5 K | +148,05% | 21,79125 USDT | 20,11000 USDT | 34,33 K | Neutral |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 21,096 USDT | +3,84% | 693,6 K | +56,63% | 21,336 USDT | 20,124 USDT | 8,53 K | Neutral |
LINKUSDTChainlink / Tether | Coinbase | 21,34 USDT | +1,67% | 414,41 K | −62,10% | 21,81 USDT | 20,10 USDT | 15,17 K | Neutral |
LINKUSDTChainlink / USD Tether | Bitazza | 21,173 USDT | +0,67% | 286,08 K | +2,13% | 21,745 USDT | 20,070 USDT | 11,92 K | Neutral |
LINKUSDTChainLink / TetherUS | Binance.US | 21,12 USDT | +0,57% | 116,94 K | +128,79% | 21,81 USDT | 20,11 USDT | 4,88 K | Vender |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 21,10 USDT | +0,67% | 96,56 K | +25,26% | 21,82 USDT | 20,09 USDT | 3,44 K | Vender |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 21,0998 USDT | +0,72% | 0 | — | 21,8202 USDT | 20,1001 USDT | 12,89 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOO X | 21,11 USDT | +0,76% | — | — | 21,83 USDT | 20,09 USDT | 1,11 M | Neutral |