Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14,7774 USDT | +3,78% | 92,34 M | −0,59% | 15,3749 USDT | 13,8437 USDT | 6,07 M | Compra |
LINKUSDTChainLink / TetherUS | Binance | 14,78 USDT | +3,79% | 89,99 M | +8,79% | 15,38 USDT | 13,83 USDT | 5,81 M | Compra |
LINKUSDTLINKUSDT SPOT | Bitget | 14,78 USDT | +3,87% | 17,89 M | +61,66% | 15,39 USDT | 13,84 USDT | 1,16 M | Compra |
LINKUSDTChainlink/Tether | OKX | 14,777 USDT | +3,81% | 17,5 M | +6,28% | 15,375 USDT | 13,838 USDT | 1,14 M | Compra |
LINKUSDTLINKUSDT SPOT | Bybit | 14,7824 USDT | +3,84% | 15,75 M | −11,32% | 15,3771 USDT | 13,8350 USDT | 1,02 M | Compra |
LINKUSDTChainLink/Tether | Gate.io | 14,785 USDT | +3,87% | 15,36 M | +54,91% | 15,370 USDT | 13,841 USDT | 1,01 M | Compra |
LINKUSDTChainLink / Tether USD | HTX | 14,7787 USDT | −0,23% | 14,69 M | +7,45% | 15,1696 USDT | 14,6804 USDT | 250,16 K | Compra |
LINKUSDTChainLink / USDT | MEXC | 14,79 USDT | +3,94% | 14,55 M | +53,10% | 15,37 USDT | 13,84 USDT | 958,93 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 14,8139 USDT | +3,82% | 8,17 M | +12,17% | 15,3646 USDT | 13,8536 USDT | 523,04 K | Compra |
LINKUSDTChainLink / Tether | Crypto.com | 14,782 USDT | +3,84% | 5,62 M | −19,07% | 15,370 USDT | 13,839 USDT | 357,81 K | Compra |
LINKUSDTChainLink / Tether | KuCoin | 14,7950 USDT | +3,81% | 2,99 M | +0,60% | 15,3783 USDT | 13,8425 USDT | 197,55 K | Compra |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14,7952 USDT | +3,90% | 2,07 M | +27,07% | 15,3681 USDT | 13,8458 USDT | 140,09 K | Compra |
LINKUSDTChainlink / Tether USD | Kraken | 14,77230 USDT | +3,75% | 1,75 M | −24,06% | 15,36000 USDT | 13,85644 USDT | 117,11 K | Compra |
LINKUSDTChainlink / Tether | HitBTC | 14,79229 USDT | +3,89% | 1,13 M | −4,98% | 15,35831 USDT | 13,87164 USDT | 74,02 K | Compra |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 14,78 USDT | +3,87% | 996,34 K | +9,01% | 15,38 USDT | 13,83 USDT | 64,18 K | Compra |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14,787 USDT | −0,26% | 701,19 K | +3,97% | 15,157 USDT | 14,682 USDT | 10,79 K | Compra |
LINKUSDTChainlink / Tether | Coinbase | 14,78 USDT | +3,72% | 383,87 K | +37,33% | 15,36 USDT | 13,84 USDT | 25,98 K | Compra |
LINKUSDTChainlink / USD Tether | Bitazza | 14,844 USDT | +4,78% | 267,45 K | −6,09% | 15,406 USDT | 13,808 USDT | 16,83 K | Compra fuerte |
LINKUSDTChainLink / TetherUS | Binance.US | 14,76 USDT | +3,72% | 124,36 K | +74,23% | 15,34 USDT | 13,53 USDT | 8,06 K | Compra |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14,79 USDT | +3,79% | 97,89 K | +30,66% | 15,39 USDT | 13,83 USDT | 6,41 K | Compra |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14,7800 USDT | +3,79% | 0 | — | 15,3702 USDT | 13,8398 USDT | 18,38 K | Compra |
LINKUSDTCHAINLINK / TETHER | WOO X | 14,777 USDT | +3,73% | — | — | 15,374 USDT | 13,840 USDT | 1,02 M | Compra |