Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 17,7149 USDT | +1,90% | 202,06 M | +46,28% | 18,3349 USDT | 17,3051 USDT | 1,66 M | Compra fuerte |
LINKUSDTChainLink / TetherUS | Binance | 17,71 USDT | +1,90% | 187,01 M | +3,57% | 18,34 USDT | 17,31 USDT | 2,18 M | Compra fuerte |
LINKUSDTChainLink / USDT | MEXC | 17,71 USDT | +1,90% | 63,84 M | +46,42% | 18,34 USDT | 17,30 USDT | 735,28 K | Compra fuerte |
LINKUSDTChainLink/Tether | Gate.io | 17,714 USDT | +1,88% | 45,12 M | +45,22% | 18,337 USDT | 17,305 USDT | 510,96 K | Compra fuerte |
LINKUSDTLINKUSDT SPOT | Bitget | 17,73 USDT | +2,01% | 39,74 M | +6,49% | 18,33 USDT | 17,30 USDT | 332,57 K | Compra fuerte |
LINKUSDTLINKUSDT SPOT | Bybit | 17,7185 USDT | +1,93% | 33,57 M | +5,85% | 18,3384 USDT | 17,3042 USDT | 287,7 K | Compra fuerte |
LINKUSDTChainlink/Tether | OKX | 17,704 USDT | +1,83% | 31,17 M | +15,20% | 18,344 USDT | 17,307 USDT | 364,34 K | Compra fuerte |
LINKUSDTChainLink / Tether USD | HTX | 17,7140 USDT | −1,04% | 21,15 M | +7,05% | 18,3749 USDT | 17,0361 USDT | 651,71 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 17,7065 USDT | +1,84% | 8,45 M | +1,23% | 18,3142 USDT | 17,2943 USDT | 89,67 K | Compra fuerte |
LINKUSDTChainLink / Tether | KuCoin | 17,7169 USDT | +1,83% | 8,39 M | +1,55% | 18,3330 USDT | 17,3067 USDT | 74,16 K | Compra fuerte |
LINKUSDTChainLink / Tether | Crypto.com | 17,714 USDT | +1,83% | 7,67 M | −20,27% | 18,335 USDT | 17,322 USDT | 95,03 K | Compra fuerte |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17,7028 USDT | +1,77% | 4,97 M | +37,29% | 18,3336 USDT | 17,2986 USDT | 14,65 K | Compra fuerte |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 17,71 USDT | +1,84% | 2,01 M | +5,77% | 18,34 USDT | 17,30 USDT | 22,1 K | Compra fuerte |
LINKUSDTChainlink / Tether USD | Kraken | 17,70361 USDT | +1,80% | 1,94 M | −61,57% | 18,32105 USDT | 17,36228 USDT | 8,92 K | Compra fuerte |
LINKUSDTChainlink / Tether | Coinbase | 17,67 USDT | +2,14% | 1,76 M | +108,57% | 18,34 USDT | 17,32 USDT | 7,01 K | Compra fuerte |
LINKUSDTChainlink / Tether | HitBTC | 17,71478 USDT | +1,92% | 1,68 M | +14,31% | 18,29775 USDT | 17,38143 USDT | 16,7 K | Compra fuerte |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 17,704 USDT | −1,13% | 1,38 M | −3,92% | 18,377 USDT | 17,036 USDT | 44,91 K | Compra |
LINKUSDTChainLink / TetherUS | Binance.US | 17,73 USDT | +2,13% | 418,2 K | +47,48% | 18,31 USDT | 17,39 USDT | 6,53 K | Compra fuerte |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 17,70 USDT | +1,72% | 359,76 K | +22,10% | 18,35 USDT | 17,30 USDT | 3,43 K | Compra fuerte |
LINKUSDTChainlink / USD Tether | Bitazza | 17,813 USDT | +2,07% | 305,13 K | +5,62% | 18,385 USDT | 17,298 USDT | 3,44 K | Compra fuerte |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 17,7101 USDT | +1,84% | 0 | — | 18,3402 USDT | 17,3401 USDT | 6,16 K | Compra fuerte |
LINKUSDTCHAINLINK / TETHER | WOO X | 17,709 USDT | +1,81% | — | — | 18,343 USDT | 17,307 USDT | 339,33 K | Compra fuerte |