Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14,9049 USDT | +4,68% | 98,64 M | +9,14% | 15,3749 USDT | 13,8437 USDT | 4,98 M | Compra fuerte |
LINKUSDTChainLink / TetherUS | Binance | 14,91 USDT | +4,71% | 93,55 M | +12,96% | 15,38 USDT | 13,83 USDT | 4,8 M | Compra fuerte |
LINKUSDTChainlink/Tether | OKX | 14,896 USDT | +4,64% | 18,91 M | +20,19% | 15,375 USDT | 13,838 USDT | 978,48 K | Compra fuerte |
LINKUSDTLINKUSDT SPOT | Bitget | 14,90 USDT | +4,71% | 16,65 M | +49,15% | 15,39 USDT | 13,84 USDT | 915,41 K | Compra fuerte |
LINKUSDTLINKUSDT SPOT | Bybit | 14,8839 USDT | +4,56% | 16,17 M | −14,74% | 15,3771 USDT | 13,8350 USDT | 827,68 K | Compra |
LINKUSDTChainLink/Tether | Gate.io | 14,906 USDT | +4,72% | 15,38 M | +37,43% | 15,370 USDT | 13,841 USDT | 861,37 K | Compra fuerte |
LINKUSDTChainLink / USDT | MEXC | 14,91 USDT | +4,78% | 14,86 M | +40,15% | 15,37 USDT | 13,84 USDT | 830,13 K | Compra fuerte |
LINKUSDTChainLink / Tether USD | HTX | 14,8897 USDT | +0,52% | 14,18 M | −0,88% | 14,9914 USDT | 14,7864 USDT | 37,63 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 14,8973 USDT | +4,41% | 7,74 M | +5,45% | 15,3646 USDT | 13,8536 USDT | 394,86 K | Compra |
LINKUSDTChainLink / Tether | Crypto.com | 14,914 USDT | +4,77% | 6,54 M | −1,09% | 15,370 USDT | 13,839 USDT | 319,52 K | Compra fuerte |
LINKUSDTChainLink / Tether | KuCoin | 14,9019 USDT | +4,56% | 3,01 M | −15,08% | 15,3783 USDT | 13,8425 USDT | 153,89 K | Compra |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14,9087 USDT | +4,69% | 1,83 M | −8,22% | 15,3681 USDT | 13,8458 USDT | 107,26 K | Compra fuerte |
LINKUSDTChainlink / Tether USD | Kraken | 14,86785 USDT | +4,42% | 1,58 M | −41,39% | 15,36000 USDT | 13,85644 USDT | 88,91 K | Compra |
LINKUSDTChainlink / Tether | HitBTC | 14,90572 USDT | +4,69% | 1,23 M | +10,05% | 15,35831 USDT | 13,87164 USDT | 59,66 K | Compra fuerte |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 14,91 USDT | +4,78% | 1,04 M | +15,05% | 15,38 USDT | 13,83 USDT | 52,85 K | Compra fuerte |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14,893 USDT | +0,46% | 755,27 K | +13,96% | 14,987 USDT | 14,784 USDT | 2,82 K | Compra |
LINKUSDTChainlink / Tether | Coinbase | 14,93 USDT | +4,77% | 338,55 K | +1,67% | 15,36 USDT | 13,84 USDT | 20,15 K | Compra fuerte |
LINKUSDTChainlink / USD Tether | Bitazza | 14,895 USDT | +5,14% | 278,34 K | −2,20% | 15,406 USDT | 13,808 USDT | 13,49 K | Compra fuerte |
LINKUSDTChainLink / TetherUS | Binance.US | 14,90 USDT | +4,71% | 104,28 K | +43,99% | 15,34 USDT | 13,86 USDT | 5,67 K | Compra fuerte |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14,92 USDT | +4,70% | 85,91 K | +21,76% | 15,39 USDT | 13,83 USDT | 4,4 K | Compra |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14,9001 USDT | +4,64% | 0 | — | 15,3702 USDT | 13,8398 USDT | 14,94 K | Compra fuerte |
LINKUSDTCHAINLINK / TETHER | WOO X | 14,890 USDT | +4,53% | — | — | 15,374 USDT | 13,840 USDT | 883,23 K | Compra fuerte |