Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.913 USDT | +3.77% | 40.899 M | +80.28% | 15.165 USDT | 14.277 USDT | 2.089 M | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 14.9153 USDT | +2.78% | 17.265 M | +9.63% | 15.1626 USDT | 14.2740 USDT | 1.082 M | Neutral |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.9075 USDT | +3.74% | 12.769 M | +72.79% | 15.1638 USDT | 14.2753 USDT | 652.399 K | Neutral |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.9158 USDT | +3.78% | 9.794 M | +81.60% | 15.1664 USDT | 14.2758 USDT | 533.497 K | Neutral |
LINKUSDTLINKUSDT SPOT | BITGET | 14.9160 USDT | +3.80% | 8.983 M | +1.97% | 15.1651 USDT | 14.2793 USDT | 370.832 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.8954 USDT | +3.59% | 5.369 M | +13.33% | 15.1443 USDT | 14.2829 USDT | 230.282 K | Neutral |
LINKUSDTChainlink/Tether | OKX | 14.917 USDT | +3.78% | 4.181 M | +59.76% | 15.167 USDT | 14.275 USDT | 230.386 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.9180 USDT | +3.78% | 4.041 M | +21.88% | 15.1540 USDT | 14.2560 USDT | 169.381 K | Neutral |
LINKUSDTChainLink/Tether | GATEIO | 14.911 USDT | +3.76% | 3.124 M | +66.86% | 15.163 USDT | 14.274 USDT | 161.843 K | Neutral |
LINKUSDTChainLink / Tether | KUCOIN | 14.9190 USDT | +3.83% | 2.571 M | +104.89% | 15.1635 USDT | 14.2775 USDT | 127.098 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.915 USDT | +3.78% | 2.475 M | +236.91% | 15.165 USDT | 14.277 USDT | 143.785 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.91175 USDT | +3.77% | 1.229 M | +15.79% | 15.16138 USDT | 14.27959 USDT | 52.929 K | Neutral |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.913 USDT | +2.73% | 478.802 K | +59.20% | 15.161 USDT | 14.280 USDT | 29.739 K | Neutral |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.912 USDT | +3.76% | 433.364 K | +87.19% | 15.165 USDT | 14.278 USDT | 22.079 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.9076 USDT | +3.78% | 217.953 K | +85.56% | 15.1548 USDT | 14.2787 USDT | 10.6 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.94202 USDT | +4.33% | 188.852 K | +23.74% | 15.14364 USDT | 14.28471 USDT | 6.258 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 14.93 USDT | +3.90% | 115.581 K | +67.46% | 15.16 USDT | 14.29 USDT | 5.828 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.894 USDT | +3.70% | 85.661 K | +453.49% | 15.153 USDT | 14.279 USDT | 5.47 K | Neutral |
LINKUSDTCHAINLINK/TETHER USD | — | 14.9151 USDT | +3.79% | 0 | — | 15.1631 USDT | 14.2772 USDT | 39.221 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.918 USDT | +3.81% | — | — | 15.164 USDT | 14.278 USDT | 208.934 K | Neutral |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.8417447411 USDT | +3.38% | — | — | 15.0881169392 USDT | 14.2963561727 USDT | 3.148 K | Neutral |