Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14,6149 USDT | +2,64% | 98,22 M | +19,35% | 14,7349 USDT | 13,8437 USDT | 2,78 M | Compra |
LINKUSDTChainLink / TetherUS | Binance | 14,62 USDT | +2,67% | 88,52 M | +19,87% | 14,74 USDT | 13,83 USDT | 2,55 M | Compra |
LINKUSDTChainlink/Tether | OKX | 14,618 USDT | +2,69% | 17,78 M | +35,82% | 14,733 USDT | 13,838 USDT | 486,37 K | Compra |
LINKUSDTLINKUSDT SPOT | Bybit | 14,6184 USDT | +2,69% | 17,29 M | +5,02% | 14,7354 USDT | 13,8350 USDT | 451,98 K | Compra |
LINKUSDTChainLink / Tether USD | HTX | 14,6158 USDT | −2,55% | 13,77 M | −3,65% | 14,9995 USDT | 13,8428 USDT | 780,33 K | Compra |
LINKUSDTLINKUSDT SPOT | Bitget | 14,61 USDT | +2,67% | 13,03 M | +18,76% | 14,74 USDT | 13,84 USDT | 470,27 K | Compra |
LINKUSDTChainLink/Tether | Gate.io | 14,616 USDT | +2,68% | 11,95 M | +15,98% | 14,732 USDT | 13,841 USDT | 342,39 K | Compra |
LINKUSDTChainLink / USDT | MEXC | 14,61 USDT | +2,67% | 11,33 M | +15,00% | 14,74 USDT | 13,84 USDT | 325,13 K | Compra |
LINKUSDTChainLink / Tether | Crypto.com | 14,624 USDT | +2,73% | 7,53 M | +43,16% | 14,736 USDT | 13,839 USDT | 200,96 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 14,5966 USDT | +2,30% | 7,38 M | +0,16% | 14,7296 USDT | 13,8536 USDT | 265,21 K | Compra |
LINKUSDTChainLink / Tether | KuCoin | 14,6227 USDT | +2,60% | 2,98 M | −7,24% | 14,7335 USDT | 13,8425 USDT | 70,05 K | Compra |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14,6073 USDT | +2,58% | 1,91 M | −7,03% | 14,7433 USDT | 13,8458 USDT | 72,58 K | Compra |
LINKUSDTChainlink / Tether USD | Kraken | 14,63915 USDT | +2,81% | 1,65 M | −35,06% | 14,72095 USDT | 13,85644 USDT | 20,51 K | Compra |
LINKUSDTChainlink / Tether | HitBTC | 14,62230 USDT | +2,70% | 1,2 M | +12,03% | 14,71520 USDT | 13,87164 USDT | 36,21 K | Compra |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 14,60 USDT | +2,60% | 988,94 K | +25,39% | 14,74 USDT | 13,83 USDT | 27,74 K | Compra |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14,624 USDT | −2,47% | 714,78 K | +17,57% | 14,995 USDT | 13,839 USDT | 37,22 K | Compra |
LINKUSDTChainlink / USD Tether | Bitazza | 14,664 USDT | +3,51% | 277,51 K | −2,06% | 14,764 USDT | 13,808 USDT | 9,46 K | Compra |
LINKUSDTChainlink / Tether | Coinbase | 14,65 USDT | +2,81% | 233,25 K | −30,66% | 14,72 USDT | 13,84 USDT | 7,77 K | Compra |
LINKUSDTChainLink / TetherUS | Binance.US | 14,61 USDT | +2,67% | 76,41 K | +31,29% | 14,71 USDT | 13,86 USDT | 2,07 K | Compra |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14,63 USDT | +2,67% | 75,99 K | +14,18% | 14,75 USDT | 13,83 USDT | 2,5 K | Compra |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14,6100 USDT | +2,60% | 0 | — | 14,7302 USDT | 13,8398 USDT | 8,81 K | Compra |
LINKUSDTCHAINLINK / TETHER | WOO X | 14,619 USDT | +2,63% | — | — | 14,738 USDT | 13,840 USDT | 413,44 K | Compra |