Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.759 USDT | −1.07% | 104.458 M | −1.29% | 13.927 USDT | 13.717 USDT | 1.521 M | Vender |
LINKUSDTChainLink / TetherUS | BINANCE | 13.768 USDT | −1.06% | 20.804 M | −11.09% | 13.930 USDT | 13.728 USDT | 341.578 K | Vender |
LINKUSDTChainLink / Tether USD | HTX | 13.7785 USDT | −1.20% | 16.59 M | −6.87% | 14.1136 USDT | 13.7274 USDT | 690.722 K | Vender |
LINKUSDChainlink / United States Dollar | COINBASE | 13.759 USD | −1.06% | 6.738 M | −44.07% | 13.922 USD | 13.719 USD | 87.301 K | Vender |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.7556 USDT | −1.06% | 6.381 M | −2.00% | 13.9186 USDT | 13.7144 USDT | 106.084 K | Vender |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.757 USDC | −1.06% | 6.055 M | −7.03% | 13.923 USDC | 13.716 USDC | 86.598 K | Vender |
LINKKRWChainlink / KRW | UPBIT | 19390.0 KRW | −1.32% | 2.423 M | −26.17% | 19680.0 KRW | 19380.0 KRW | 42.769 K | Vender |
LINKUSDTChainLink / USDT | MEXC | 13.773 USDT | −1.02% | 2.13 M | −9.54% | 13.931 USDT | 13.728 USDT | 35.684 K | Vender |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002258 BTC | −1.22% | 1.639 M | −4.70% | 0.0002288 BTC | 0.0002255 BTC | 30.538 K | Vender |
LINKUSDChainLink / US Dollar | BINANCE | 13.7584170 USD | −1.07% | 1.62 M | −6.49% | 13.9225052 USD | 13.7328260 USD | 30.519 K | Vender |
LINKUSDTChainLink / Tether | KUCOIN | 13.7702 USDT | −1.01% | 1.104 M | −39.85% | 13.9292 USDT | 13.7276 USDT | 15.561 K | Vender |
LINKUSDTChainlink / Tether | HITBTC | 13.73830 USDT | −0.92% | 872.455 K | +3.25% | 13.89001 USDT | 13.69393 USDT | 16.273 K | Vender |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.75207 USD | −1.08% | 701.954 K | −36.27% | 13.90788 USD | 13.72265 USD | 7.505 K | Vender |
LINKUSDTChainlink / USD Tether | TIMEX | 13.7450 USDT | −1.19% | 552.5 K | −11.34% | 13.9320 USDT | 13.7140 USDT | 11.043 K | Vender |
LINKUSDCChainLink / USD Coin | BINANCE | 13.760 USDC | −1.06% | 322.11 K | +14.77% | 13.924 USDC | 13.738 USDC | 4.099 K | Vender |
LINKETHChainlink / Ethereum | KRAKEN | 0.00405676 ETH | −2.13% | 202.44 K | +46.65% | 0.00411243 ETH | 0.00405676 ETH | 1.528 K | Vender |
LINKEURChainlink / Euro | COINBASE | 12.86 EUR | −1.15% | 200.634 K | −34.72% | 13.01 EUR | 12.84 EUR | 5.158 K | Vender |
LINKEURChainlink / Euro | KRAKEN | 12.85529 EUR | −1.23% | 156.741 K | −57.27% | 13.00000 EUR | 12.82505 EUR | 1.795 K | Vender |
LINKETHChainLink / Ethereum | BINANCE | 0.004079 ETH | −1.12% | 147.524 K | +28.86% | 0.004130 ETH | 0.004073 ETH | 2.689 K | Vender |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.662320 USD | −1.71% | 139.085 K | −29.65% | 13.900890 USD | 13.662320 USD | 2.284 K | Vender |
LINKEURChainLink / Euro | BINANCE | 12.865 EUR | −1.11% | 97.835 K | −44.13% | 13.013 EUR | 12.856 EUR | 858 | Vender |
LINKEURChainlink / Euro | BITSTAMP | 12.87 EUR | −1.23% | 96.435 K | −64.96% | 13.00 EUR | 12.85 EUR | 674 | Vender |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.76 USD | −1.01% | 91.421 K | −48.07% | 13.90 USD | 13.76 USD | 3.603 K | Vender |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.7574 USDT | −1.12% | 74.392 K | +29.28% | 13.9327 USDT | 13.7263 USDT | 556 | Vender |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.75663 USDT | −1.19% | 60.596 K | −24.26% | 13.90534 USDT | 13.74233 USDT | 652 | Vender |
LINKTRYChainLink / Turkish Lira | BINANCE | 453.5 TRY | −1.20% | 53.862 K | −4.51% | 458.2 TRY | 452.3 TRY | 691 | Vender |
LINKUSDTChainlink / Tether | COINBASE | 13.73 USDT | −2.42% | 52.459 K | −43.97% | 13.92 USDT | 13.73 USDT | 609 | Vender |
LINKBTCChainLink / Bitcoin | HTX | 0.00022577 BTC | +0.22% | 45.298 K | +414.89% | 0.00023140 BTC | 0.00022577 BTC | 3.044 K | Vender |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022552 BTC | −1.77% | 43.366 K | −88.87% | 0.00022850 BTC | 0.00022552 BTC | 1.134 K | Vender |
LINKGBPChainlink / British Pound | COINBASE | 10.89 GBP | −1.71% | 41.847 K | −50.84% | 11.02 GBP | 10.88 GBP | 353 | Vender |
LINKBRLChainLink / BRL | BINANCE | 76.01 BRL | −1.07% | 31.406 K | −56.47% | 76.96 BRL | 75.88 BRL | 446 | Vender |
LINKETHChainLink / ETH | MEXC | 0.004080 ETH | −1.14% | 27.189 K | −55.53% | 0.004132 ETH | 0.004073 ETH | 396 | Vender |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022572 BTC | −1.29% | 25.234 K | −70.13% | 0.00022861 BTC | 0.00022569 BTC | 0.996 K | Vender |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.762 USDT | −1.18% | 24.35 K | −67.71% | 13.908 USDT | 13.743 USDT | 235 | Vender |
LINKGBPChainlink / British Pound | KRAKEN | 10.879 GBP | −1.21% | 22.485 K | −48.58% | 10.995 GBP | 10.876 GBP | 304 | Vender |
LINKETHChainlink / Ether | COINBASE | 0.00410490 ETH | −0.70% | 20.975 K | −89.57% | 0.00411342 ETH | 0.00407980 ETH | 112 | Vender |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02403 BNB | −1.03% | 19.284 K | −51.65% | 0.02428 BNB | 0.02403 BNB | 516 | Vender |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022559 BTC | −1.33% | 18.958 K | +17.35% | 0.00022858 BTC | 0.00022559 BTC | 194 | Vender |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.7312 USDC | −1.29% | 13.85 K | −66.20% | 13.9098 USDC | 13.7312 USDC | 151 | Vender |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022602 BTC | −1.80% | 9.092 K | +424.49% | 0.00022619 BTC | 0.00022602 BTC | 26 | Vender |
LINKETHChainlink / Ethereum | HITBTC | 0.0040711 ETH | −1.23% | 7.28 K | +10.59% | 0.0041227 ETH | 0.0040594 ETH | 252 | Vender |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022551 BTC | −1.28% | 5.109 K | −55.81% | 0.00022862 BTC | 0.00022542 BTC | 166 | Vender |
LINKUSDChainlink / US Dollar | HITBTC | 13.73760239 USD | −1.15% | 4.973 K | −52.71% | 13.90783479 USD | 13.73487398 USD | 166 | Vender |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002306 BTC | +0.44% | 4.866 K | −61.70% | 0.0002306 BTC | 0.0002279 BTC | 61 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022617 BTC | −0.75% | 3.651 K | −0.83% | 0.00022902 BTC | 0.00022502 BTC | 100 | Vender |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.7949 USDC | −1.01% | 3.289 K | +16.85% | 13.9594 USDC | 13.7060 USDC | 58 | Vender |
LINKGBPChainlink / British Pound | BITSTAMP | 11.02 GBP | −0.18% | 2.716 K | +1194.33% | 11.02 GBP | 11.02 GBP | 13 | Vender |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000228 BTC | −0.01% | 2.432 K | −49.81% | 0.000228 BTC | 0.000228 BTC | 14 | Vender |
LINKETHChainlink / Ethereum | GEMINI | 0.004103 ETH | 0.00% | 1.999 K | −56.46% | 0.004103 ETH | 0.004103 ETH | 60 | Vender |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.705 AUD | −1.52% | 1.254 K | −91.61% | 20.769 AUD | 20.705 AUD | 4 | Vender |
LINKBTCChainlink / BTC | UPBIT | 0.000225920 BTC | −1.98% | 918 | −72.09% | 0.000227520 BTC | 0.000225920 BTC | 61 | Vender |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | Vender |
LINKUSDChainlink / US Dollar | POLONIEX | 13.4713142 USD | −5.39% | 129 | 0.00% | 13.7648335 USD | 13.4713142 USD | 10 | Venta fuerte |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002203 BTC | −4.22% | 129 | 0.00% | 0.0002251 BTC | 0.0002203 BTC | 10 | Vender |
LINKUSDCChainlink / USD Coin | HITBTC | 14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | Vender |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Vender |
LINKHITChainlink / HitBTC Token | HITBTC | 55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Venta fuerte |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.026000 GUSD | −0.43% | 0 | — | 14.212000 GUSD | 14.026000 GUSD | 133 | Vender |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.776 TUSD | −1.64% | 0 | — | 13.935 TUSD | 13.771 TUSD | 260 | Vender |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.769 FDUSD | −1.06% | 0 | — | 13.928 FDUSD | 13.727 FDUSD | 29.632 K | Vender |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3991 KCS | −0.97% | 0 | — | 1.4121 KCS | 1.3970 KCS | 85 | Vender |
LINKTRXChainlink / Tron | POLONIEX | 127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Vender |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.7613 USDT | −1.07% | — | — | 13.9273 USDT | 13.7205 USDT | 146.953 K | Vender |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.081 WFTM | +0.52% | — | — | 1.081 WFTM | 1.075 WFTM | 32 | Comprar |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.769 USDT | −0.96% | — | — | 13.921 USDT | 13.728 USDT | 40.661 K | Vender |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.618 USD | +0.20% | — | — | 0.618 USD | 0.616 USD | 20 | Vender |