Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
13.711 USDT | −1.42% | 109.002 M | +6.42% | 13.927 USDT | 13.580 USDT | 2.473 M | Vender | ||
13.716 USDT | −1.43% | 22.658 M | +5.32% | 13.930 USDT | 13.585 USDT | 585.495 K | Vender | ||
13.7168 USDT | −1.64% | 16.662 M | −5.29% | 14.1136 USDT | 13.5867 USDT | 812.128 K | Vender | ||
13.705 USD | −1.45% | 6.973 M | −36.96% | 13.922 USD | 13.576 USD | 137.454 K | Vender | ||
13.702 USDC | −1.46% | 6.532 M | +7.77% | 13.923 USDC | 13.577 USDC | 156.248 K | Vender | ||
13.7063 USDT | −1.41% | 6.274 M | −0.13% | 13.9186 USDT | 13.5816 USDT | 149.473 K | Vender | ||
19330.0 KRW | −1.63% | 2.517 M | −18.08% | 19680.0 KRW | 19170.0 KRW | 66.192 K | Vender | ||
13.720 USDT | −1.40% | 2.326 M | +5.24% | 13.931 USDT | 13.585 USDT | 61.664 K | Vender | ||
0.0002255 BTC | −1.36% | 1.749 M | +2.77% | 0.0002288 BTC | 0.0002237 BTC | 47.653 K | Vender | ||
13.7041803 USD | −1.46% | 1.73 M | +1.06% | 13.9225052 USD | 13.5868132 USD | 47.579 K | Vender | ||
13.7189 USDT | −1.37% | 1.189 M | −25.45% | 13.9292 USDT | 13.5891 USDT | 27.266 K | Vender | ||
13.68594 USDT | −1.30% | 868.052 K | +2.00% | 13.89001 USDT | 13.54462 USDT | 21.458 K | Vender | ||
13.69083 USD | −1.52% | 795.005 K | −21.60% | 13.90788 USD | 13.59009 USD | 15.897 K | Vender | ||
13.6670 USDT | −1.75% | 496.86 K | −19.12% | 13.9320 USDT | 13.5700 USDT | 12.543 K | Vender | ||
0.00404986 ETH | −2.30% | 391.964 K | +151.09% | 0.00411243 ETH | 0.00398932 ETH | 15.352 K | Vender | ||
13.699 USDC | −1.50% | 300.109 K | +47.74% | 13.924 USDC | 13.602 USDC | 5.214 K | Vender | ||
12.81 EUR | −1.54% | 214.834 K | −26.72% | 13.01 EUR | 12.69 EUR | 7 K | Vender | ||
12.81362 EUR | −1.55% | 159.705 K | −56.74% | 13.00000 EUR | 12.70359 EUR | 3.93 K | Vender | ||
0.004061 ETH | −1.55% | 143.825 K | +18.93% | 0.004130 ETH | 0.004032 ETH | 3.255 K | Vender | ||
13.67 USD | −1.65% | 126.498 K | −26.90% | 13.90 USD | 13.60 USD | 6.483 K | Vender | ||
13.620090 USD | −2.01% | 125.724 K | −37.50% | 13.900890 USD | 13.563840 USD | 2.369 K | Vender | ||
12.832 EUR | −1.37% | 110.15 K | −28.14% | 13.013 EUR | 12.708 EUR | 2.045 K | Vender | ||
12.81 EUR | −1.69% | 108.362 K | −58.03% | 13.00 EUR | 12.72 EUR | 2.856 K | Vender | ||
13.7211 USDT | −1.39% | 72.981 K | +22.41% | 13.9327 USDT | 13.5920 USDT | 923 | Vender | ||
13.70124 USDT | −1.59% | 70.846 K | −10.10% | 13.90534 USDT | 13.60000 USDT | 2.08 K | Vender | ||
13.71 USDT | −2.56% | 50.618 K | −44.97% | 13.92 USDT | 13.59 USDT | 743 | Vender | ||
451.6 TRY | −1.61% | 49.555 K | −19.79% | 458.2 TRY | 448.7 TRY | 1.105 K | Vender | ||
0.00022392 BTC | −0.60% | 45.793 K | +443.71% | 0.00023140 BTC | 0.00022392 BTC | 3.083 K | Vender | ||
10.82 GBP | −2.35% | 41.306 K | −51.49% | 11.02 GBP | 10.77 GBP | 400 | Vender | ||
0.00022499 BTC | −2.00% | 39.729 K | −89.79% | 0.00022850 BTC | 0.00022378 BTC | 1.536 K | Vender | ||
75.29 BRL | −2.00% | 35.263 K | −51.01% | 76.96 BRL | 75.15 BRL | 805 | Vender | ||
0.004061 ETH | −1.60% | 27.2 K | −55.54% | 0.004132 ETH | 0.004032 ETH | 563 | Vender | ||
0.00022482 BTC | −1.68% | 26.86 K | −68.00% | 0.00022861 BTC | 0.00022408 BTC | 1.122 K | Vender | ||
13.707 USDT | −1.58% | 26.046 K | −66.43% | 13.908 USDT | 13.605 USDT | 565 | Vender | ||
0.00404690 ETH | −2.10% | 23.512 K | −88.33% | 0.00411342 ETH | 0.00403608 ETH | 373 | Vender | ||
10.763 GBP | −2.26% | 22.104 K | −54.76% | 10.995 GBP | 10.763 GBP | 403 | Vender | ||
0.00022548 BTC | −1.38% | 19.875 K | +27.41% | 0.00022858 BTC | 0.00022393 BTC | 356 | Vender | ||
0.02404 BNB | −0.99% | 19.519 K | −48.00% | 0.02428 BNB | 0.02399 BNB | 543 | Vender | ||
13.6501 USDC | −1.88% | 16.867 K | −59.46% | 13.9098 USDC | 13.5935 USDC | 467 | Vender | ||
0.0040499 ETH | −1.74% | 9.831 K | +168.93% | 0.0041227 ETH | 0.0040257 ETH | 440 | Vender | ||
0.00022556 BTC | −2.00% | 9.259 K | +434.14% | 0.00022619 BTC | 0.00022438 BTC | 38 | Vender | ||
0.00022533 BTC | −1.36% | 5.21 K | −44.57% | 0.00022862 BTC | 0.00022372 BTC | 215 | Vender | ||
13.69498442 USD | −1.46% | 5.087 K | −38.58% | 13.90783479 USD | 13.59316680 USD | 215 | Vender | ||
0.00022599 BTC | −0.83% | 3.74 K | +1.62% | 0.00022902 BTC | 0.00022340 BTC | 123 | Vender | ||
13.6506 USDC | −2.04% | 3.242 K | +15.54% | 13.9594 USDC | 13.5586 USDC | 80 | Vender | ||
20.518 AUD | −2.41% | 3.213 K | −80.07% | 20.769 AUD | 20.518 AUD | 233 | Vender | ||
10.78 GBP | −2.36% | 2.816 K | +1241.72% | 11.02 GBP | 10.78 GBP | 20 | Venta fuerte | ||
0.0002248 BTC | −2.52% | 2.783 K | +207.18% | 0.0002276 BTC | 0.0002245 BTC | 204 | Vender | ||
0.000224 BTC | −1.49% | 2.132 K | −50.05% | 0.000228 BTC | 0.000224 BTC | 29 | Vender | ||
0.000225880 BTC | −2.00% | 2.06 K | −37.36% | 0.000227520 BTC | 0.000225880 BTC | 145 | Vender | ||
0.004103 ETH | 0.00% | 1.999 K | −56.46% | 0.004103 ETH | 0.004103 ETH | 60 | Vender | ||
2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | Vender | ||
13.4713142 USD | −5.39% | 129 | 0.00% | 13.7648335 USD | 13.4713142 USD | 10 | Venta fuerte | ||
0.0002203 BTC | −4.22% | 129 | 0.00% | 0.0002251 BTC | 0.0002203 BTC | 10 | Vender | ||
14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | Vender | ||
12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Vender | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Venta fuerte | ||
13.685 TUSD | −2.28% | 0 | — | 13.935 TUSD | 13.649 TUSD | 280 | Vender | ||
13.711 FDUSD | −1.47% | 0 | — | 13.928 FDUSD | 13.585 FDUSD | 44.71 K | Vender | ||
14.026000 GUSD | −0.43% | 0 | — | 14.212000 GUSD | 14.026000 GUSD | 133 | Vender | ||
1.3875 KCS | −1.79% | 0 | — | 1.4121 KCS | 1.3875 KCS | 180 | Vender | ||
0.618 USD | +0.20% | — | — | 0.618 USD | 0.616 USD | 20 | Vender | ||
13.713 USDT | −1.36% | — | — | 13.921 USDT | 13.583 USDT | 195 K | Vender | ||
13.7125 USDT | −1.42% | — | — | 13.9273 USDT | 13.5834 USDT | 241.199 K | Vender | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Vender | ||
1.081 WFTM | +0.52% | — | — | 1.081 WFTM | 1.075 WFTM | 32 | Comprar |