Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
13.775 USDT | −4.40% | 246.58 M | +82.70% | 14.594 USDT | 13.549 USDT | 16.919 M | Venta fuerte | ||
13.790 USDT | −4.34% | 48.639 M | +52.98% | 14.596 USDT | 13.500 USDT | 3.318 M | Venta fuerte | ||
13.779 USD | −4.29% | 20.937 M | +81.24% | 14.572 USD | 13.541 USD | 1.419 M | Venta fuerte | ||
13.7820 USDT | −4.28% | 18.507 M | +14.10% | 14.4829 USDT | 13.5500 USDT | 345.548 K | Venta fuerte | ||
13.777 USDC | −4.30% | 10.94 M | +35.49% | 14.573 USDC | 13.540 USDC | 749.734 K | Venta fuerte | ||
19590.0 KRW | −3.21% | 7.283 M | +142.12% | 20610.0 KRW | 19270.0 KRW | 491.005 K | Venta fuerte | ||
13.7749 USDT | −4.46% | 6.607 M | +25.35% | 14.5945 USDT | 13.5440 USDT | 429.086 K | Venta fuerte | ||
13.787 USDT | −4.36% | 4.677 M | +51.84% | 14.596 USDT | 13.560 USDT | 317.739 K | Venta fuerte | ||
0.0002291 BTC | −1.25% | 3.847 M | +50.98% | 0.0002412 BTC | 0.0002271 BTC | 256.907 K | Neutral | ||
13.7871 USDT | −4.36% | 3.767 M | +66.43% | 14.6007 USDT | 13.5465 USDT | 257.233 K | Venta fuerte | ||
13.7587647 USD | −4.46% | 3.733 M | +47.39% | 14.5771772 USD | 13.5471157 USD | 256.76 K | Venta fuerte | ||
13.77723 USD | −4.28% | 2.33 M | +66.27% | 14.55940 USD | 13.54301 USD | 163.064 K | Venta fuerte | ||
— | 13.790 USDT | −4.34% | 1.407 M | +75.19% | 14.589 USDT | 13.565 USDT | 96.616 K | Venta fuerte | |
— | 13.776 USD | −4.30% | 1.24 M | +93.59% | 14.572 USD | 13.550 USD | 86.831 K | Venta fuerte | |
13.73342 USDT | −4.65% | 1.071 M | +12.57% | 14.54701 USDT | 13.54118 USDT | 69.664 K | Venta fuerte | ||
13.7610 USDT | −4.45% | 970.946 K | +35.18% | 14.6150 USDT | 13.5310 USDT | 63.612 K | Venta fuerte | ||
13.76 USD | −4.71% | 735.302 K | +427.09% | 14.56 USD | 13.56 USD | 51.577 K | Venta fuerte | ||
12.75953 EUR | −4.78% | 630.739 K | +115.73% | 13.54819 EUR | 12.56002 EUR | 43.8 K | Venta fuerte | ||
13.760 USDC | −4.38% | 447.601 K | +82.17% | 14.570 USDC | 13.531 USDC | 30.602 K | Venta fuerte | ||
12.77 EUR | −4.70% | 428.363 K | +93.65% | 13.56 EUR | 12.58 EUR | 29.658 K | Venta fuerte | ||
12.77 EUR | −4.99% | 369.524 K | +29.64% | 13.56 EUR | 12.58 EUR | 25.868 K | Venta fuerte | ||
13.76 USDT | −4.97% | 340.453 K | +140.00% | 14.59 USDT | 13.56 USDT | 23.99 K | Venta fuerte | ||
13.74519 USDT | −4.77% | 310.456 K | +216.55% | 14.57295 USDT | 13.56858 USDT | 21.066 K | Venta fuerte | ||
— | 13.730 USDT | −5.05% | 281.084 K | +2.87% | 14.611 USDT | 13.523 USDT | 18.126 K | Venta fuerte | |
13.7806 USDT | −4.38% | 227.679 K | +181.42% | 14.5878 USDT | 13.5530 USDT | 15.492 K | Venta fuerte | ||
0.004180 ETH | −0.76% | 219.794 K | +60.21% | 0.004391 ETH | 0.004147 ETH | 14.863 K | Vender | ||
12.774 EUR | −4.69% | 199.15 K | −1.24% | 13.575 EUR | 12.559 EUR | 13.679 K | Venta fuerte | ||
13.770 USDT | −4.55% | 166.99 K | +82.84% | 14.587 USDT | 13.581 USDT | 10.622 K | Venta fuerte | ||
13.686300 USD | −4.82% | 149.704 K | +34.58% | 14.550520 USD | 13.596840 USD | 10.025 K | Venta fuerte | ||
10.76 GBP | −5.28% | 147.569 K | +91.74% | 11.48 GBP | 10.64 GBP | 10.208 K | Venta fuerte | ||
449.7 TRY | −4.70% | 145.121 K | +65.00% | 475.9 TRY | 442.8 TRY | 10.281 K | Venta fuerte | ||
77.00 BRL | −6.15% | 137.871 K | +115.14% | 82.94 BRL | 76.00 BRL | 9.374 K | Vender | ||
0.00022778 BTC | −2.44% | 132.82 K | +47.54% | 0.00024111 BTC | 0.00022713 BTC | 9.154 K | Vender | ||
0.00417902 ETH | −1.00% | 90.813 K | +448.15% | 0.00438849 ETH | 0.00415777 ETH | 6.067 K | Vender | ||
0.00022923 BTC | −1.52% | 90.506 K | +61.72% | 0.00024084 BTC | 0.00022708 BTC | 4.758 K | Neutral | ||
13.7600 USDC | −4.44% | 62.95 K | +131.65% | 14.5613 USDC | 13.5491 USDC | 4.39 K | Venta fuerte | ||
0.00418337 ETH | −1.05% | 51.566 K | −70.19% | 0.00439558 ETH | 0.00414754 ETH | 3.114 K | Vender | ||
0.00022902 BTC | −1.30% | 44.794 K | +78.93% | 0.00024136 BTC | 0.00022717 BTC | 2.998 K | Neutral | ||
— | 0.00022911 BTC | −1.33% | 39.847 K | +113.58% | 0.00024111 BTC | 0.00022704 BTC | 2.736 K | Neutral | |
0.02478 BNB | −0.32% | 35.882 K | +144.51% | 0.02611 BNB | 0.02451 BNB | 2.429 K | Neutral | ||
0.004182 ETH | −0.78% | 23.733 K | +0.95% | 0.004392 ETH | 0.004147 ETH | 1.495 K | Vender | ||
20.223 AUD | −6.57% | 22.477 K | +3781.27% | 21.785 AUD | 20.223 AUD | 1.358 K | Venta fuerte | ||
10.760 GBP | −5.20% | 19.926 K | +134.97% | 11.465 GBP | 10.641 GBP | 1.399 K | Venta fuerte | ||
0.00022765 BTC | −5.32% | 14.719 K | +292.60% | 0.00023843 BTC | 0.00022765 BTC | 388 | Vender | ||
0.0002283 BTC | −2.85% | 12.45 K | +43.56% | 0.0002412 BTC | 0.0002282 BTC | 857 | Vender | ||
— | 509.918 THB | −3.05% | 12.335 K | +870.73% | 536.668 THB | 496.827 THB | 862 | Venta fuerte | |
0.0041707 ETH | −0.68% | 11.949 K | +50.83% | 0.0043780 ETH | 0.0041417 ETH | 806 | Vender | ||
0.00022882 BTC | −1.13% | 7.394 K | +74.06% | 0.00024048 BTC | 0.00022655 BTC | 497 | Neutral | ||
13.68765372 USD | −4.72% | 6.945 K | +68.37% | 14.53499227 USD | 13.53893079 USD | 497 | Venta fuerte | ||
0.00023055 BTC | −1.06% | 6.803 K | +314.17% | 0.00024002 BTC | 0.00022965 BTC | 468 | Comprar | ||
0.000228 BTC | −2.39% | 6.188 K | +158.37% | 0.000242 BTC | 0.000225 BTC | 425 | Vender | ||
0.00022934 BTC | −1.18% | 5.406 K | +65.05% | 0.00024299 BTC | 0.00022691 BTC | 352 | Neutral | ||
10.66 GBP | −6.41% | 4.004 K | +326.77% | 11.40 GBP | 10.66 GBP | 266 | Venta fuerte | ||
13.7130 USDC | −5.02% | 2.801 K | −4.33% | 14.5052 USDC | 13.6138 USDC | 180 | Venta fuerte | ||
0.000240990 BTC | +3.90% | 1.962 K | −4.40% | 0.000240990 BTC | 0.000228670 BTC | 133 | Comprar | ||
0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | Comprar | ||
0.0002288 BTC | −1.63% | 903 | −22.42% | 0.0002400 BTC | 0.0002288 BTC | 62 | Neutral | ||
13.6716809 USD | −5.09% | 785 | −18.40% | 14.5335258 USD | 13.6716809 USD | 62 | Venta fuerte | ||
2331.2 JPY | +0.55% | 322 | 0.00% | 2331.2 JPY | 2331.2 JPY | 22 | Vender | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Vender | ||
115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | Venta fuerte | ||
1.4293 KCS | −1.13% | 0 | — | 1.4894 KCS | 1.4131 KCS | 1.739 K | Vender | ||
13.770 FDUSD | −4.36% | 0 | — | 14.585 FDUSD | 13.541 FDUSD | 163.106 K | Venta fuerte | ||
13.643000 GUSD | −6.23% | 0 | — | 14.504000 GUSD | 13.640000 GUSD | 421 | Vender | ||
13.785 USDT | −4.38% | — | — | 14.600 USDT | 13.555 USDT | 542.095 K | Venta fuerte | ||
1.078 WFTM | −0.05% | — | — | 1.080 WFTM | 1.073 WFTM | 255 | Neutral | ||
0.541 USD | −15.18% | — | — | 0.638 USD | 0.541 USD | 151 | Vender | ||
13.7861 USDT | −4.36% | — | — | 14.5944 USDT | 13.5561 USDT | 1.486 M | Venta fuerte |