Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.588 USDT | +1.86% | 144.369 M | −45.36% | 13.771 USDT | 12.918 USDT | 10.736 M | Vender |
LINKUSDTChainLink / TetherUS | BINANCE | 13.594 USDT | +1.86% | 32.357 M | −49.23% | 13.776 USDT | 12.926 USDT | 2.403 M | Vender |
LINKUSDTChainLink / Tether USD | HTX | 13.5972 USDT | −0.16% | 20.174 M | −14.84% | 13.7812 USDT | 13.4919 USDT | 432.528 K | Vender |
LINKUSDChainlink / United States Dollar | COINBASE | 13.592 USD | +1.90% | 12.269 M | −51.38% | 13.781 USD | 12.915 USD | 910.329 K | Vender |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.5821 USDT | +1.83% | 6.536 M | −20.87% | 13.7664 USDT | 12.9233 USDT | 489.474 K | Vender |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.588 USDC | +1.93% | 5.815 M | −43.54% | 13.773 USDC | 12.914 USDC | 430.716 K | Vender |
LINKKRWChainlink / KRW | UPBIT | 19120.0 KRW | +0.26% | 4.574 M | −49.04% | 19460.0 KRW | 18300.0 KRW | 333.84 K | Vender |
LINKUSDTChainlink / USD Tether | TIMEX | 13.6030 USDT | +1.87% | 3.401 M | −14.01% | 13.7590 USDT | 12.9010 USDT | 253.39 K | Vender |
LINKUSDTChainLink / Tether | KUCOIN | 13.5902 USDT | +1.84% | 2.428 M | −45.96% | 13.7773 USDT | 12.9295 USDT | 180.586 K | Vender |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.59861 USD | +1.91% | 2.041 M | −57.66% | 13.76456 USD | 12.92785 USD | 152.644 K | Vender |
LINKUSDTChainLink / USDT | MEXC | 13.587 USDT | +1.79% | 1.985 M | −42.73% | 13.776 USDT | 12.928 USDT | 147.541 K | Vender |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002299 BTC | +0.48% | 1.825 M | −57.63% | 0.0002344 BTC | 0.0002269 BTC | 136.041 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 13.6095485 USD | +2.07% | 1.811 M | −55.98% | 13.7860413 USD | 12.9329165 USD | 136.041 K | Vender |
LINKUSDTChainlink / Tether | HITBTC | 13.58550 USDT | +1.72% | 1.233 M | −10.42% | 13.77175 USDT | 12.92765 USDT | 91.978 K | Vender |
LINKEURChainlink / Euro | KRAKEN | 12.67797 EUR | +1.90% | 871.864 K | −40.36% | 12.83547 EUR | 12.06280 EUR | 64.368 K | Vender |
LINKEURChainlink / Euro | COINBASE | 12.67 EUR | +1.77% | 465.639 K | −61.46% | 12.85 EUR | 12.09 EUR | 34.352 K | Vender |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.59 USD | +1.80% | 313.075 K | −51.01% | 13.77 USD | 13.00 USD | 23.226 K | Vender |
LINKUSDTChainlink / Tether | COINBASE | 13.60 USDT | +1.72% | 249.777 K | −69.03% | 13.77 USDT | 12.95 USDT | 17.924 K | Vender |
LINKGBPChainlink / British Pound | COINBASE | 10.85 GBP | +1.97% | 194.328 K | −32.32% | 10.98 GBP | 10.32 GBP | 14.093 K | Vender |
LINKETHChainlink / Ether | COINBASE | 0.00455156 ETH | +1.28% | 191.112 K | +14.06% | 0.00460211 ETH | 0.00445703 ETH | 13.769 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.5911 USDT | +1.75% | 169.157 K | −45.49% | 13.7811 USDT | 12.9236 USDT | 12.568 K | Vender |
LINKEURChainLink / Euro | BINANCE | 12.697 EUR | +1.67% | 166.664 K | −50.03% | 12.856 EUR | 12.107 EUR | 12.193 K | Vender |
LINKEURChainlink / Euro | BITSTAMP | 12.75 EUR | +2.33% | 163.691 K | −68.16% | 12.82 EUR | 12.14 EUR | 11.887 K | Vender |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022971 BTC | +0.34% | 162.468 K | −20.87% | 0.00023445 BTC | 0.00022548 BTC | 11.879 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.59832 USDT | +1.54% | 148.911 K | −70.36% | 13.76716 USDT | 12.95400 USDT | 11.043 K | Vender |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.658210 USD | +2.32% | 111.892 K | −62.91% | 13.832790 USD | 12.999990 USD | 8.134 K | Vender |
LINKETHChainLink / Ethereum | BINANCE | 0.004551 ETH | +1.36% | 111.343 K | −44.93% | 0.004601 ETH | 0.004453 ETH | 8.219 K | Neutral |
LINKUSDCChainLink / USD Coin | BINANCE | 13.582 USDC | +1.72% | 110.317 K | −56.86% | 13.774 USDC | 12.961 USDC | 8.165 K | Vender |
LINKTRYChainLink / Turkish Lira | BINANCE | 441.7 TRY | +0.91% | 81.961 K | −39.11% | 446.7 TRY | 423.4 TRY | 6.098 K | Vender |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.596 USDT | +1.75% | 70.029 K | −54.75% | 13.769 USDT | 12.934 USDT | 5.197 K | Vender |
LINKETHChainlink / Ethereum | KRAKEN | 0.00454288 ETH | +1.43% | 64.151 K | −14.70% | 0.00458428 ETH | 0.00443394 ETH | 4.645 K | Neutral |
LINKBRLChainLink / BRL | BINANCE | 70.04 BRL | +0.50% | 62.761 K | −56.32% | 71.47 BRL | 67.55 BRL | 4.666 K | Vender |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022990 BTC | +0.63% | 55.816 K | −82.35% | 0.00023428 BTC | 0.00022723 BTC | 4.153 K | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.6711 USDC | +2.46% | 51.329 K | −62.44% | 14.1205 USDC | 12.9369 USDC | 3.162 K | Vender |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022939 BTC | +0.28% | 47.228 K | −29.36% | 0.00023632 BTC | 0.00022675 BTC | 3.468 K | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 10.910 GBP | +2.44% | 37.785 K | −76.66% | 10.970 GBP | 10.350 GBP | 2.779 K | Vender |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02425 BNB | +2.23% | 27.662 K | −58.62% | 0.02458 BNB | 0.02361 BNB | 2.043 K | Vender |
LINKETHChainLink / ETH | MEXC | 0.004544 ETH | +1.09% | 20.575 K | −7.03% | 0.004603 ETH | 0.004456 ETH | 1.528 K | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00023036 BTC | −0.62% | 16.85 K | +119.42% | 0.00023285 BTC | 0.00022893 BTC | 186 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023027 BTC | +0.91% | 15.887 K | −17.60% | 0.00023376 BTC | 0.00022690 BTC | 1.186 K | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.834 AUD | +2.19% | 14.956 K | −46.96% | 20.983 AUD | 19.910 AUD | 1.105 K | Vender |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022987 BTC | +0.36% | 13.86 K | −38.58% | 0.00023436 BTC | 0.00022693 BTC | 1.033 K | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 13.60257334 USD | +1.83% | 13.617 K | −30.21% | 13.78406297 USD | 12.93463397 USD | 1.033 K | Vender |
LINKBTCChainlink / BTC | UPBIT | 0.000232460 BTC | +4.60% | 9.56 K | +91.18% | 0.000234450 BTC | 0.000224640 BTC | 706 | Neutral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | Vender |
LINKETHChainlink / Ethereum | HITBTC | 0.0045436 ETH | +1.12% | 6.183 K | −48.02% | 0.0045981 ETH | 0.0044550 ETH | 459 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002315 BTC | +1.18% | 2.938 K | −86.25% | 0.0002333 BTC | 0.0002238 BTC | 173 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.6251 USDC | +2.22% | 2.493 K | −1.01% | 13.7184 USDC | 12.9871 USDC | 186 | Vender |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022970 BTC | −0.05% | 2.461 K | −66.42% | 0.00023480 BTC | 0.00022685 BTC | 183 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 10.92 GBP | +4.70% | 1.788 K | +4.37% | 10.92 GBP | 10.67 GBP | 132 | Vender |
LINKETHChainlink / Ethereum | GEMINI | 0.004618 ETH | +2.98% | 1.055 K | −0.37% | 0.004618 ETH | 0.004409 ETH | 77 | Neutral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000235 BTC | +2.43% | 946 | −62.84% | 0.000235 BTC | 0.000229 BTC | 70 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.22% | 200 | −82.96% | 0.0002300 BTC | 0.0002300 BTC | 4 | Vender |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2160783 USD | −0.76% | 192 | −56.76% | 13.2160783 USD | 13.2160783 USD | 4 | Vender |
LINKUSDCChainlink / USD Coin | HITBTC | 13.6654 USDC | +2.87% | 100 | −86.85% | 13.7653 USDC | 12.9235 USDC | 7 | Vender |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.417 USDC | +5.00% | 65 | +3.40% | 13.417 USDC | 13.417 USDC | 0 | Vender |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Venta fuerte |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.600 FDUSD | +1.71% | 0 | — | 13.790 FDUSD | 12.950 FDUSD | 281.256 K | Vender |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3972 KCS | −0.65% | 0 | — | 1.4121 KCS | 1.3687 KCS | 329 | Vender |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.638 TUSD | +1.75% | 0 | — | 13.782 TUSD | 12.971 TUSD | 466 | Vender |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | Vender |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7668 USD | +2.74% | — | — | 0.7732 USD | 0.7463 USD | 763 | Vender |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.5831 USDT | +1.82% | — | — | 13.7721 USDT | 12.9203 USDT | 1.152 M | Vender |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.602 USDT | +1.88% | — | — | 13.775 USDT | 12.924 USDT | 296.553 K | Vender |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.132 WFTM | +0.14% | — | — | 1.150 WFTM | 1.128 WFTM | 1.01 K | Vender |