Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.218 USDT | −0.91% | 259.785 M | +15.94% | 13.358 USDT | 12.918 USDT | 2.323 M | Vender |
LINKUSDTChainLink / TetherUS | BINANCE | 13.231 USDT | −0.86% | 61.564 M | +23.08% | 13.367 USDT | 12.926 USDT | 458.778 K | Vender |
LINKUSDChainlink / United States Dollar | COINBASE | 13.215 USD | −0.92% | 25.094 M | +31.30% | 13.346 USD | 12.915 USD | 195.483 K | Vender |
LINKUSDTChainLink / Tether USD | HTX | 13.2344 USDT | +3.52% | 24.351 M | +16.29% | 13.4994 USDT | 12.6666 USDT | 1.054 M | Vender |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.216 USDC | −0.86% | 10.296 M | +38.49% | 13.347 USDC | 12.914 USDC | 70.209 K | Vender |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.2110 USDT | −0.95% | 8.718 M | +14.05% | 13.3513 USDT | 12.9233 USDT | 182.031 K | Vender |
LINKKRWChainlink / KRW | UPBIT | 18630.0 KRW | −2.31% | 7.938 M | +2.49% | 19120.0 KRW | 18300.0 KRW | 88.564 K | Vender |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.21708 USD | −0.95% | 5.581 M | +151.99% | 13.34170 USD | 12.92785 USD | 75.049 K | Vender |
LINKUSDTChainLink / Tether | KUCOIN | 13.2256 USDT | −0.89% | 4.545 M | +45.26% | 13.3616 USDT | 12.9295 USDT | 34.218 K | Vender |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002302 BTC | +0.61% | 4.297 M | +0.59% | 0.0002309 BTC | 0.0002269 BTC | 49.971 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 13.2201926 USD | −0.85% | 4.105 M | +0.32% | 13.4371515 USD | 12.9329165 USD | 49.857 K | Vender |
LINKUSDTChainlink / USD Tether | TIMEX | 13.1960 USDT | −1.18% | 3.698 M | −6.73% | 13.3580 USDT | 12.9010 USDT | 54.649 K | Vender |
LINKUSDTChainLink / USDT | MEXC | 13.223 USDT | −0.94% | 3.353 M | +15.96% | 13.367 USDT | 12.928 USDT | 30.014 K | Vender |
LINKEURChainlink / Euro | KRAKEN | 12.29564 EUR | −1.17% | 1.481 M | +87.84% | 12.44266 EUR | 12.06280 EUR | 3.567 K | Vender |
LINKUSDTChainlink / Tether | HITBTC | 13.22301 USDT | −0.99% | 1.378 M | +3.21% | 13.35733 USDT | 12.92765 USDT | 26.853 K | Vender |
LINKEURChainlink / Euro | COINBASE | 12.33 EUR | −0.96% | 1.204 M | +50.83% | 12.45 EUR | 12.09 EUR | 5.147 K | Vender |
LINKUSDTChainlink / Tether | COINBASE | 13.24 USDT | −0.97% | 786.044 K | +68.74% | 13.35 USDT | 12.95 USDT | 2.072 K | Vender |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.23 USD | −0.90% | 740.167 K | +102.91% | 13.34 USD | 13.00 USD | 8.993 K | Vender |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.23311 USDT | −1.19% | 528.996 K | +163.22% | 13.34548 USDT | 12.95400 USDT | 2.773 K | Vender |
LINKEURChainlink / Euro | BITSTAMP | 12.29 EUR | −1.36% | 507.617 K | +74.34% | 12.43 EUR | 12.14 EUR | 322 | Vender |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023029 BTC | +0.80% | 314.353 K | +234.63% | 0.00023085 BTC | 0.00022723 BTC | 289 | Neutral |
LINKEURChainLink / Euro | BINANCE | 12.372 EUR | −0.93% | 314.224 K | −0.80% | 12.497 EUR | 12.107 EUR | 2.154 K | Vender |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.2232 USDT | −1.00% | 295.864 K | +14.62% | 13.3576 USDT | 12.9236 USDT | 2.211 K | Vender |
LINKGBPChainlink / British Pound | COINBASE | 10.55 GBP | −0.85% | 282.818 K | −19.87% | 10.63 GBP | 10.32 GBP | 592 | Vender |
LINKUSDCChainLink / USD Coin | BINANCE | 13.211 USDC | −1.06% | 272.032 K | +31.65% | 13.342 USDC | 12.961 USDC | 2.923 K | Vender |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023057 BTC | +0.71% | 270.106 K | +93.90% | 0.00023144 BTC | 0.00022548 BTC | 5.696 K | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.261400 USD | −0.65% | 230.483 K | −33.21% | 13.366900 USD | 12.999990 USD | 1.312 K | Vender |
LINKETHChainLink / Ethereum | BINANCE | 0.004538 ETH | +1.07% | 219.038 K | −23.80% | 0.004543 ETH | 0.004453 ETH | 2.207 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00454067 ETH | +1.04% | 180.765 K | −9.42% | 0.00454376 ETH | 0.00445703 ETH | 3.759 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.202 USDT | −1.20% | 161.079 K | +156.79% | 13.337 USDT | 12.934 USDT | 1.497 K | Vender |
LINKGBPChainlink / British Pound | KRAKEN | 10.531 GBP | −1.12% | 152.364 K | +81.21% | 10.620 GBP | 10.350 GBP | 97 | Vender |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.2299 USDC | −0.85% | 139.229 K | +55.49% | 13.3416 USDC | 12.9369 USDC | 811 | Vender |
LINKBRLChainLink / BRL | BINANCE | 69.01 BRL | −0.98% | 138.471 K | +1.27% | 69.85 BRL | 67.55 BRL | 676 | Vender |
LINKTRYChainLink / Turkish Lira | BINANCE | 429.5 TRY | −1.87% | 131.116 K | +31.69% | 436.3 TRY | 423.4 TRY | 149 | Vender |
LINKETHChainlink / Ethereum | KRAKEN | 0.00453769 ETH | +1.31% | 81.341 K | +123.83% | 0.00453769 ETH | 0.00443394 ETH | 1.752 K | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02415 BNB | +1.81% | 69.041 K | −3.40% | 0.02421 BNB | 0.02361 BNB | 808 | Vender |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023015 BTC | +0.62% | 54.602 K | +21.88% | 0.00023080 BTC | 0.00022675 BTC | 189 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.161 AUD | −1.11% | 27.827 K | +26.88% | 20.403 AUD | 19.910 AUD | 59 | Vender |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023026 BTC | +0.53% | 23.064 K | +195.63% | 0.00023088 BTC | 0.00022693 BTC | 171 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004540 ETH | +1.00% | 22.4 K | −3.05% | 0.004551 ETH | 0.004456 ETH | 387 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 13.22287622 USD | −1.01% | 20.003 K | +172.85% | 13.35740009 USD | 12.93463397 USD | 170 | Vender |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022980 BTC | +0.70% | 18.45 K | −31.26% | 0.00022980 BTC | 0.00022690 BTC | 195 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002307 BTC | +0.83% | 13.253 K | +21.08% | 0.0002307 BTC | 0.0002238 BTC | 30 | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0045382 ETH | +1.00% | 12.169 K | −40.55% | 0.0045394 ETH | 0.0044550 ETH | 109 | Neutral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | Vender |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023071 BTC | +0.39% | 7.369 K | +22.72% | 0.00023172 BTC | 0.00022685 BTC | 49 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00023020 BTC | +2.97% | 7.17 K | +26.11% | 0.00023034 BTC | 0.00022302 BTC | 312 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | Vender |
LINKBTCChainlink / BTC | UPBIT | 0.000231490 BTC | +4.16% | 4.027 K | −2.18% | 0.000231490 BTC | 0.000224640 BTC | 40 | Neutral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000233 BTC | +1.49% | 2.547 K | +34.31% | 0.000233 BTC | 0.000229 BTC | 22 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.1787 USDC | −1.13% | 2.545 K | −33.77% | 13.3367 USDC | 12.9871 USDC | 46 | Vender |
LINKETHChainlink / Ethereum | GEMINI | 0.004522 ETH | +0.84% | 1.292 K | −37.65% | 0.004522 ETH | 0.004409 ETH | 17 | Vender |
LINKUSDCChainlink / USD Coin | HITBTC | 13.1914 USDC | −0.70% | 732 | +111.19% | 13.3244 USDC | 12.9235 USDC | 2 | Vender |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.22% | 200 | −82.96% | 0.0002300 BTC | 0.0002300 BTC | 4 | Vender |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2160783 USD | −0.76% | 192 | −56.76% | 13.2160783 USD | 13.2160783 USD | 4 | Vender |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.417 USDC | +5.00% | 65 | +3.40% | 13.417 USDC | 13.417 USDC | 0 | Vender |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Venta fuerte |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.282 TUSD | −0.91% | 0 | — | 13.347 TUSD | 12.971 TUSD | 114 | Vender |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3894 KCS | −1.21% | 0 | — | 1.3981 KCS | 1.3687 KCS | 160 | Vender |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.240 FDUSD | −0.99% | 0 | — | 13.383 FDUSD | 12.950 FDUSD | 70.542 K | Vender |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | Venta fuerte |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.139 WFTM | +0.77% | — | — | 1.139 WFTM | 1.130 WFTM | 223 | Vender |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.227 USDT | −0.93% | — | — | 13.370 USDT | 12.924 USDT | 71.351 K | Vender |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7517 USD | +0.71% | — | — | 0.7551 USD | 0.7463 USD | 168 | Vender |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.2195 USDT | −0.91% | — | — | 13.3607 USDT | 12.9203 USDT | 263.964 K | Vender |