Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
14.233 USDT | +0.34% | 102.367 M | −56.02% | 14.287 USDT | 14.082 USDT | 2.146 M | Vender | ||
14.232 USDT | +0.24% | 21.552 M | −60.28% | 14.293 USDT | 14.092 USDT | 423.082 K | Vender | ||
14.2317 USDT | +0.97% | 17.555 M | −21.23% | 14.2937 USDT | 14.0245 USDT | 799.789 K | Vender | ||
14.238 USD | +0.32% | 11.106 M | −62.11% | 14.287 USD | 14.086 USD | 171.417 K | Vender | ||
14.2207 USDT | +0.26% | 6.268 M | −40.26% | 14.2617 USDT | 14.0783 USDT | 152.273 K | Vender | ||
14.234 USDC | +0.32% | 6.048 M | −50.61% | 14.285 USDC | 14.084 USDC | 127.677 K | Vender | ||
20090.0 KRW | +0.15% | 3.062 M | −54.16% | 20200.0 KRW | 19910.0 KRW | 83.482 K | Vender | ||
14.244 USDT | +0.32% | 2.218 M | −59.33% | 14.293 USDT | 14.094 USDT | 42.673 K | Vender | ||
14.2376614 USD | +0.25% | 1.712 M | −49.36% | 14.3096447 USD | 14.0984539 USD | 48.329 K | Vender | ||
0.0002306 BTC | +0.35% | 1.702 M | −50.92% | 0.0002315 BTC | 0.0002282 BTC | 48.347 K | Neutral | ||
14.2392 USDT | +0.29% | 1.598 M | −66.16% | 14.2912 USDT | 14.0967 USDT | 26.958 K | Vender | ||
14.24198 USD | +0.33% | 1.035 M | −56.06% | 14.27598 USD | 14.10493 USD | 14.535 K | Vender | ||
14.19758 USDT | +0.32% | 850.395 K | −12.59% | 14.25137 USDT | 14.05830 USDT | 18.938 K | Vender | ||
14.2380 USDT | +0.35% | 617.677 K | −34.54% | 14.2930 USDT | 14.1010 USDT | 14.268 K | Vender | ||
0.00023049 BTC | +0.41% | 388.478 K | −58.63% | 0.00023147 BTC | 0.00022850 BTC | 7.318 K | Neutral | ||
13.30872 EUR | +0.38% | 365.729 K | −58.23% | 13.34814 EUR | 13.18858 EUR | 2.371 K | Vender | ||
13.31 EUR | +0.60% | 292.398 K | −69.27% | 13.37 EUR | 13.16 EUR | 5.066 K | Vender | ||
13.30 EUR | −0.08% | 261.868 K | +1.73% | 13.38 EUR | 13.17 EUR | 5.647 K | Vender | ||
14.229 USDC | +0.20% | 204.532 K | −59.06% | 14.288 USDC | 14.098 USDC | 6.289 K | Vender | ||
0.00419531 ETH | +0.22% | 201.721 K | +24.33% | 0.00419806 ETH | 0.00416494 ETH | 1.175 K | Vender | ||
14.219470 USD | +0.35% | 201.192 K | −43.09% | 14.244450 USD | 14.085600 USD | 1.679 K | Vender | ||
0.00420160 ETH | +0.34% | 186.157 K | +105.35% | 0.00420642 ETH | 0.00417051 ETH | 12.384 K | Neutral | ||
14.21 USD | +0.28% | 175.836 K | −54.71% | 14.25 USD | 14.12 USD | 1.571 K | Vender | ||
13.312 EUR | +0.48% | 153.275 K | −44.40% | 13.378 EUR | 13.173 EUR | 2.253 K | Vender | ||
0.004185 ETH | +0.10% | 120.918 K | −59.35% | 0.004203 ETH | 0.004162 ETH | 3.834 K | Vender | ||
14.24 USDT | +0.42% | 91.976 K | −85.92% | 14.29 USDT | 14.10 USDT | 3.278 K | Vender | ||
11.24 GBP | +0.54% | 84.84 K | −82.26% | 11.24 GBP | 11.14 GBP | 451 | Vender | ||
0.00023069 BTC | +0.50% | 83.947 K | −56.60% | 0.00023107 BTC | 0.00022821 BTC | 357 | Neutral | ||
14.24021 USDT | +0.30% | 81.363 K | −87.06% | 14.28368 USDT | 14.11873 USDT | 1.071 K | Vender | ||
14.218 USDT | +0.30% | 77.512 K | +8.01% | 14.266 USDT | 14.105 USDT | 1.285 K | Vender | ||
78.23 BRL | +0.31% | 71.408 K | −29.39% | 78.37 BRL | 77.39 BRL | 847 | Vender | ||
0.004189 ETH | +0.24% | 61.113 K | −65.91% | 0.004208 ETH | 0.004159 ETH | 536 | Neutral | ||
470.7 TRY | +0.32% | 60.819 K | −48.07% | 471.9 TRY | 467.1 TRY | 1.279 K | Vender | ||
14.2282 USDT | +0.16% | 59.488 K | −54.13% | 14.2836 USDT | 14.0907 USDT | 1.125 K | Vender | ||
11.227 GBP | +0.47% | 49.739 K | +48.14% | 11.510 GBP | 11.153 GBP | 1.832 K | Vender | ||
14.2089 USDC | +0.08% | 40.456 K | −60.73% | 14.2884 USDC | 14.1158 USDC | 1.128 K | Vender | ||
0.02461 BNB | −0.08% | 37.842 K | +46.63% | 0.02463 BNB | 0.02442 BNB | 38 | Vender | ||
21.232 AUD | −1.13% | 16.087 K | −23.11% | 21.346 AUD | 20.802 AUD | 929 | Vender | ||
0.00023143 BTC | +0.83% | 15.595 K | −84.54% | 0.00023143 BTC | 0.00022836 BTC | 339 | Neutral | ||
0.00023042 BTC | +0.35% | 9.379 K | −41.99% | 0.00023111 BTC | 0.00022812 BTC | 231 | Neutral | ||
0.00022887 BTC | −0.11% | 9.165 K | −48.65% | 0.00022929 BTC | 0.00022887 BTC | 22 | Vender | ||
0.00023120 BTC | +1.10% | 8.422 K | −50.93% | 0.00023120 BTC | 0.00022796 BTC | 285 | Neutral | ||
14.23563581 USD | +0.23% | 8.262 K | −47.72% | 14.27162702 USD | 14.09287036 USD | 231 | Vender | ||
0.0041630 ETH | +0.39% | 6.583 K | −62.74% | 0.0041907 ETH | 0.0041319 ETH | 210 | Vender | ||
11.15 GBP | +5.69% | 5.495 K | −31.48% | 12.00 GBP | 10.97 GBP | 365 | Vender | ||
0.0002306 BTC | +0.44% | 4.866 K | −61.70% | 0.0002306 BTC | 0.0002279 BTC | 61 | Neutral | ||
0.004112 ETH | −4.35% | 4.59 K | −40.80% | 0.004117 ETH | 0.004112 ETH | 5 | Vender | ||
0.00022985 BTC | −0.01% | 3.676 K | +48.39% | 0.00023134 BTC | 0.00022769 BTC | 63 | Neutral | ||
0.000231 BTC | +1.67% | 3.489 K | −96.95% | 0.000231 BTC | 0.000224 BTC | 76 | Neutral | ||
0.000230480 BTC | +2.03% | 3.288 K | −58.15% | 0.000230960 BTC | 0.000225920 BTC | 65 | Neutral | ||
14.3038 USDC | +0.63% | 2.809 K | −22.41% | 14.3038 USDC | 14.1255 USDC | 66 | Vender | ||
2249.8 JPY | +6.07% | 1.064 K | +22.20% | 2249.8 JPY | 2249.8 JPY | 76 | Vender | ||
0.0002300 BTC | +2.22% | 327 | −66.67% | 0.0002300 BTC | 0.0002299 BTC | 21 | Neutral | ||
14.2382719 USD | +5.20% | 290 | −69.31% | 14.2382719 USD | 13.9193898 USD | 21 | Vender | ||
14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | Vender | ||
12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Vender | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Venta fuerte | ||
14.291 TUSD | +0.10% | 0 | — | 14.291 TUSD | 14.148 TUSD | 54 | Vender | ||
14.212000 GUSD | +0.89% | 0 | — | 14.212000 GUSD | 14.212000 GUSD | 68 | Vender | ||
14.228 FDUSD | +0.23% | 0 | — | 14.291 FDUSD | 14.091 FDUSD | 25.531 K | Vender | ||
1.4494 KCS | +0.27% | 0 | — | 1.4518 KCS | 1.4293 KCS | 114 | Vender | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Vender | ||
14.2365 USDT | +0.33% | — | — | 14.2895 USDT | 14.0863 USDT | 239.998 K | Vender | ||
0.626 USD | −3.35% | — | — | 0.647 USD | 0.625 USD | 15 | Vender | ||
14.235 USDT | +0.18% | — | — | 14.289 USDT | 14.096 USDT | 34.286 K | Vender | ||
1.075 WFTM | +0.07% | — | — | 1.080 WFTM | 1.074 WFTM | 23 | Neutral |