Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.648 USDT | −0.89% | 111.015 M | −27.80% | 14.161 USDT | 13.572 USDT | 5.288 M | Venta fuerte |
LINKUSDTChainLink / TetherUS | BINANCE | 13.651 USDT | −0.91% | 25.135 M | −28.81% | 14.167 USDT | 13.500 USDT | 1.165 M | Venta fuerte |
LINKUSDTChainLink / Tether USD | HTX | 13.6573 USDT | −0.18% | 15.586 M | −14.26% | 13.6861 USDT | 13.6180 USDT | 33.024 K | Vender |
LINKUSDChainlink / United States Dollar | COINBASE | 13.636 USD | −0.87% | 7.368 M | −43.29% | 14.143 USD | 13.563 USD | 294.616 K | Venta fuerte |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.6519 USDT | −0.86% | 5.992 M | −6.64% | 14.1653 USDT | 13.5833 USDT | 295.558 K | Venta fuerte |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.636 USDC | −0.88% | 5.325 M | −45.05% | 14.142 USDC | 13.541 USDC | 238.623 K | Venta fuerte |
LINKKRWChainlink / KRW | UPBIT | 19210.0 KRW | −1.18% | 2.748 M | −25.56% | 19980.0 KRW | 19100.0 KRW | 142.146 K | Venta fuerte |
LINKUSDTChainLink / USDT | MEXC | 13.654 USDT | −0.89% | 2.408 M | −21.24% | 14.167 USDT | 13.584 USDT | 105.872 K | Venta fuerte |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002238 BTC | −1.84% | 2.307 M | −24.24% | 0.0002328 BTC | 0.0002226 BTC | 96.12 K | Vender |
LINKUSDChainLink / US Dollar | BINANCE | 13.6329135 USD | −0.96% | 2.282 M | −24.92% | 14.1554435 USD | 13.5649012 USD | 96.108 K | Venta fuerte |
LINKUSDTChainLink / Tether | KUCOIN | 13.6480 USDT | −0.95% | 1.934 M | −50.09% | 14.1650 USDT | 13.5885 USDT | 95.563 K | Venta fuerte |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.63370 USD | −0.87% | 879.467 K | −69.98% | 14.12262 USD | 13.56905 USD | 33.022 K | Vender |
LINKUSDTChainlink / Tether | HITBTC | 13.67003 USDT | −0.73% | 791.045 K | −15.35% | 14.15101 USDT | 13.59552 USDT | 39.554 K | Venta fuerte |
LINKUSDChainLink / USD | — | 13.636 USD | −0.86% | 658.055 K | −56.46% | 14.139 USD | 13.568 USD | 29.912 K | Vender |
LINKUSDTChainlink / USD Tether | TIMEX | 13.6660 USDT | −0.85% | 548.715 K | −22.18% | 14.1620 USDT | 13.5900 USDT | 24.238 K | Venta fuerte |
LINKUSDTChainLink / Tether | — | 13.655 USDT | −0.88% | 467.08 K | −57.18% | 14.162 USDT | 13.587 USDT | 17.05 K | Venta fuerte |
LINKEURChainlink / Euro | KRAKEN | 12.73945 EUR | −0.87% | 406.619 K | −55.73% | 13.20089 EUR | 12.68919 EUR | 11.637 K | Venta fuerte |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022381 BTC | −1.76% | 353.839 K | −30.64% | 0.00023275 BTC | 0.00022284 BTC | 2.537 K | Vender |
LINKUSDTChainlink / Tether | COINBASE | 13.66 USDT | −0.94% | 274.648 K | +1.74% | 14.16 USDT | 13.59 USDT | 9.038 K | Vender |
LINKUSDTChainlink / USD Tether | — | 13.608 USDT | −0.90% | 272.238 K | −3.71% | 14.184 USDT | 13.560 USDT | 13.714 K | Venta fuerte |
LINKEURChainlink / Euro | COINBASE | 12.74 EUR | −0.86% | 250.06 K | −64.55% | 13.18 EUR | 12.67 EUR | 6.665 K | Vender |
LINKETHChainlink / Ethereum | KRAKEN | 0.00403548 ETH | −1.02% | 225.305 K | +182.19% | 0.00417341 ETH | 0.00401695 ETH | 870 | Venta fuerte |
LINKUSDCChainLink / USD Coin | BINANCE | 13.638 USDC | −0.92% | 174.623 K | −53.80% | 14.140 USDC | 13.567 USDC | 10.199 K | Venta fuerte |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.65 USD | −0.80% | 163.992 K | −86.44% | 14.05 USD | 13.55 USD | 4.385 K | Vender |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.640100 USD | −0.65% | 153.409 K | +2.19% | 14.181230 USD | 13.575200 USD | 7.627 K | Venta fuerte |
LINKETHChainLink / Ethereum | BINANCE | 0.004036 ETH | −1.05% | 132.302 K | −57.95% | 0.004174 ETH | 0.004000 ETH | 6.875 K | Venta fuerte |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.6607 USDT | −0.81% | 107.242 K | −50.53% | 14.1543 USDT | 13.5545 USDT | 4.504 K | Venta fuerte |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.64530 USDT | −0.93% | 103.199 K | −67.25% | 14.15619 USDT | 13.59638 USDT | 2.419 K | Venta fuerte |
LINKEURChainLink / Euro | BINANCE | 12.764 EUR | −0.67% | 89.667 K | −66.24% | 13.219 EUR | 12.695 EUR | 3.198 K | Venta fuerte |
LINKETHChainlink / Ether | COINBASE | 0.00402849 ETH | −1.08% | 85.979 K | −75.68% | 0.00417363 ETH | 0.00400744 ETH | 4.171 K | Venta fuerte |
LINKEURChainlink / Euro | BITSTAMP | 12.75 EUR | −0.70% | 85.272 K | −75.95% | 13.16 EUR | 12.70 EUR | 3.214 K | Vender |
LINKGBPChainlink / British Pound | COINBASE | 10.81 GBP | −0.55% | 67.691 K | −36.83% | 11.18 GBP | 10.74 GBP | 3.118 K | Venta fuerte |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.660 USDT | −0.95% | 58.618 K | −54.90% | 14.148 USDT | 13.597 USDT | 3.392 K | Vender |
LINKTRYChainLink / Turkish Lira | BINANCE | 450.1 TRY | −0.75% | 55.651 K | −64.67% | 465.9 TRY | 447.6 TRY | 2.901 K | Venta fuerte |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022392 BTC | −1.79% | 37.93 K | −76.25% | 0.00023258 BTC | 0.00022290 BTC | 2.27 K | Vender |
LINKBRLChainLink / BRL | BINANCE | 76.85 BRL | −0.60% | 29.105 K | −67.07% | 79.48 BRL | 76.40 BRL | 1.11 K | Vender |
LINKETHChainLink / ETH | MEXC | 0.004034 ETH | −1.03% | 26.889 K | −33.06% | 0.004169 ETH | 0.004016 ETH | 1.452 K | Venta fuerte |
LINKBTCChainLink / Bitcoin | — | 0.00022400 BTC | −1.78% | 25.124 K | −48.24% | 0.00023288 BTC | 0.00022279 BTC | 878 | Vender |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022378 BTC | −2.13% | 25.121 K | −39.28% | 0.00023275 BTC | 0.00022298 BTC | 1.224 K | Vender |
LINKGBPChainlink / British Pound | KRAKEN | 10.821 GBP | −0.52% | 23.429 K | −40.09% | 11.162 GBP | 10.751 GBP | 793 | Venta fuerte |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.6356 USDC | −0.83% | 21.113 K | −9.19% | 14.1294 USDC | 13.5729 USDC | 1.1 K | Vender |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02392 BNB | −1.44% | 18.898 K | −54.63% | 0.02479 BNB | 0.02364 BNB | 952 | Venta fuerte |
LINKBTCChainLink / Bitcoin | HTX | 0.00022389 BTC | −5.23% | 11.407 K | +39.76% | 0.00023628 BTC | 0.00022251 BTC | 798 | Vender |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.411 AUD | −1.16% | 11.001 K | −77.29% | 21.083 AUD | 20.392 AUD | 245 | Venta fuerte |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002249 BTC | −1.70% | 10.283 K | −13.09% | 0.0002336 BTC | 0.0002232 BTC | 499 | Vender |
LINKETHChainlink / Ethereum | HITBTC | 0.0040361 ETH | −0.77% | 9.765 K | −26.87% | 0.0041719 ETH | 0.0040170 ETH | 523 | Vender |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022500 BTC | −1.67% | 8.238 K | +173.42% | 0.00023060 BTC | 0.00022500 BTC | 420 | Vender |
LINKTHBChainlink / Thai Baht | — | 497.655 THB | −1.25% | 4.971 K | +40.54% | 520.579 THB | 497.655 THB | 230 | Venta fuerte |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022727 BTC | −0.81% | 3.697 K | −42.25% | 0.00022805 BTC | 0.00022662 BTC | 97 | Vender |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022389 BTC | −1.98% | 2.991 K | −43.33% | 0.00023241 BTC | 0.00022283 BTC | 148 | Vender |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.5917 USDC | −0.89% | 2.734 K | −19.07% | 14.1522 USDC | 13.5147 USDC | 129 | Venta fuerte |
LINKUSDChainlink / US Dollar | HITBTC | 13.89081058 USD | +0.48% | 2.584 K | −59.48% | 13.89081058 USD | 13.77269288 USD | 97 | Vender |
LINKGBPChainlink / British Pound | BITSTAMP | 10.96 GBP | −3.44% | 2.402 K | +617.18% | 11.45 GBP | 10.93 GBP | 172 | Vender |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | −0.27% | 2 K | −84.92% | 0.000228 BTC | 0.000224 BTC | 84 | Vender |
LINKBTCChainlink / BTC | UPBIT | 0.000226900 BTC | −1.65% | 918 | −3.42% | 0.000233480 BTC | 0.000226900 BTC | 52 | Vender |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −1.49% | 390 | +1.37% | 0.0002250 BTC | 0.0002250 BTC | 2 | Vender |
LINKETHChainlink / Ethereum | GEMINI | 0.003999 ETH | −0.56% | 252 | −86.16% | 0.004154 ETH | 0.003999 ETH | 16 | Vender |
LINKUSDChainlink / US Dollar | POLONIEX | 13.7292165 USD | −0.27% | 242 | −37.37% | 13.7292165 USD | 13.7292165 USD | 2 | Vender |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2191.7 JPY | −2.59% | 231 | −97.37% | 2259.9 JPY | 2191.7 JPY | 7 | Venta fuerte |
LINKUSDCChainlink / USD Coin | HITBTC | 14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Vender |
LINKTRXChainlink / Tron | POLONIEX | 115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | Venta fuerte |
LINKHITChainlink / HitBTC Token | HITBTC | 55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Venta fuerte |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.642 FDUSD | −1.01% | 0 | — | 14.155 FDUSD | 13.580 FDUSD | 45.937 K | Venta fuerte |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.363000 GUSD | −0.40% | 0 | — | 14.447000 GUSD | 14.170000 GUSD | 904 | Vender |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3866 KCS | −0.42% | 0 | — | 1.4206 KCS | 1.3760 KCS | 398 | Vender |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.657 USDT | −0.88% | — | — | 14.170 USDT | 13.587 USDT | 119.432 K | Venta fuerte |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.584 USD | +0.61% | — | — | 0.590 USD | 0.581 USD | 33 | Vender |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.6507 USDT | −0.89% | — | — | 14.1636 USDT | 13.5848 USDT | 591.993 K | Venta fuerte |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.073 WFTM | −0.24% | — | — | 1.080 WFTM | 1.073 WFTM | 56 | Vender |