Empiece
LDO / TetherUSLDO / TetherUSLDO / TetherUS

LDO / TetherUS

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4335 USDT+2,87%14,9 M−51,35%0,4422 USDT0,4196 USDT25,75 M
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,4336 USDT+2,94%9,41 M−46,63%0,4423 USDT0,4196 USDT17,58 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4335 USDT+2,82%9,17 M−47,38%0,4422 USDT0,4196 USDT16,17 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT0,4351 USDT+2,93%5,17 M−2,74%0,4429 USDT0,4201 USDT8,81 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4336 USDT+2,92%5 M−38,00%0,4423 USDT0,4197 USDT4,05 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,4334 USDT+2,85%4,77 M−51,27%0,4421 USDT0,4196 USDT8,27 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4336 USDT+2,94%4,71 M−46,63%0,4423 USDT0,4196 USDT8,81 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4336 USDT+2,94%4,65 M−47,26%0,4423 USDT0,4196 USDT8,65 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4336 USDT+2,87%4,2 M−52,47%0,4421 USDT0,4197 USDT7,52 M
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4335 USDT+2,85%3,41 M+1,99%0,4421 USDT0,4193 USDT6 M
Compra
LDOUSDTLDO / TetherUSBinance0,4340 USDT+2,89%3,38 M−44,10%0,4424 USDT0,4201 USDT6,72 M
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4352 USDT+3,27%1,22 M−45,73%0,4420 USDT0,4198 USDT2,15 M
Compra
LDOUSDTLido DAO/USDTOKX0,4339 USDT+2,87%1,21 M−34,44%0,4423 USDT0,4204 USDT2,03 M
Compra
LDOUSDTLDOUSDT SPOTBitget0,4343 USDT+2,94%1,09 M+97,86%0,4426 USDT0,4206 USDT2,37 M
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4337 USDT+2,97%1,09 M−43,35%0,4410 USDT0,4195 USDT1,93 M
Compra
LDOUSDTLDOUSDT SPOTBybit0,4342 USDT+2,96%1,07 M−26,37%0,4423 USDT0,4201 USDT1,99 M
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,434 USDT+2,84%937,06 K−50,62%0,443 USDT0,419 USDT1,69 M
Compra
LDOUSDTLido / Tether USWhiteBIT0,4340 USDT+2,89%913,09 K−54,29%0,4420 USDT0,4200 USDT1,67 M
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4336 USDT+2,87%901,79 K−47,01%0,4419 USDT0,4197 USDT1,64 M
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4336 USDT+2,90%832,46 K−61,70%0,4421 USDT0,4197 USDT1,41 M
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4346 USDT+2,84%718,71 K−11,05%0,4431 USDT0,4195 USDT1,34 M
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,433 USDT0,00%429,21 K−52,12%0,435 USDT0,432 USDT37,59 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,4335 USDT+2,63%420,51 K−34,30%0,4424 USDT0,4201 USDT766,14 K
Compra
LDOUSDTLDO / Tether USDHTX0,4342 USDT+0,18%335,03 K−83,30%0,4362 USDT0,4332 USDT45,92 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,4341 USDT+2,99%316,34 K+9,63%0,4422 USDT0,4201 USDT650,41 K
Compra
LDOUSDLDO / U. S. DollarKraken0,435 USD+3,33%302,99 K−16,85%0,442 USD0,419 USD538,55 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase0,43497 USD+3,23%296,07 K−66,19%0,44200 USD0,41998 USD547,73 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,43497 USDC+3,23%296,03 K−66,18%0,44200 USDC0,41998 USDC547,73 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,4343 USDT+3,04%249,57 K+9,30%0,4414 USDT0,4203 USDT427,94 K
Compra
LDOUSDTLido DAO / USDTMEXC0,4341 USDT+2,94%241,4 K−35,42%0,4424 USDT0,4202 USDT478,07 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,4336 USDT+2,90%236,96 K−31,42%0,4420 USDT0,4197 USDT407,38 K
Compra
LDOTRYLDO / Turkish LiraBinance21,45 TRY+3,57%202,87 K−50,81%21,76 TRY20,70 TRY321,71 K
Compra
LDOEURLido DAO / EuroBitvavo0,38839 EUR+3,74%186,38 K−46,92%0,39428 EUR0,37885 EUR318,04 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4340 USDT+2,89%174,68 K−11,20%0,4423 USDT0,4201 USDT334,81 K
Compra
LDOUSDCLDO / USD CoinBinance0,4346 USDC+3,08%171,94 K−39,02%0,4416 USDC0,4202 USDC323,48 K
Compra
LDOUSDTLido DAO Token/TetherGate0,4351 USDT+3,15%163,35 K−58,34%0,4427 USDT0,4205 USDT303,17 K
Compra
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0,4355 USDC+3,76%147,01 K+209,87%0,4398 USDC0,4203 USDC237,62 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4355 USDC+3,76%147,01 K+209,87%0,4398 USDC0,4203 USDC237,62 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4337 USDT+2,92%115,66 K−97,67%0,4412 USDT0,4198 USDT99,36 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,4346 USD+3,30%104,72 K−45,72%0,4416 USD0,4199 USD118,03 K
Compra
LDOUST.PLDOF0 / USTF0Bitfinex0,43398000 USDT+3,39%95,64 K+21,50%0,44152000 USDT0,42428000 USDT104,76 K
Neutral
LDOEURLDO / EuroKraken0,388 EUR+3,19%85,26 K−35,03%0,394 EUR0,376 EUR138,56 K
Compra
LDOUSDCLido / USD CoinWhiteBIT0,4354 USDC+3,25%79,35 K−69,38%0,4416 USDC0,4199 USDC130 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX0,4340 USDT+0,21%78,23 K−11,24%0,4359 USDT0,4327 USDT4,91 K
Compra
LDOUSDTLido DAO / TetherKuCoin0,4354 USDT+3,32%75,72 K−37,62%0,4421 USDT0,4206 USDT153,61 K
Compra
LDOUSDCLido DAO / USDCMEXC0,4339 USDC+2,89%53,08 K−20,22%0,4415 USDC0,4198 USDC90,75 K
Compra
LDOEURLido DAO / EuroBitstamp0,3880 EUR+3,99%49,04 K−37,51%0,3942 EUR0,3784 EUR87,77 K
Compra
LDOEURLido / EuroWhiteBIT0,3873 EUR+2,90%47,17 K−71,61%0,3942 EUR0,3758 EUR80,49 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000525 BTC+3,55%46,47 K−63,00%0,00000533 BTC0,00000510 BTC86,36 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,4341 USDT+2,89%31,09 K−38,70%0,4424 USDT0,4203 USDT57,23 K
Compra
LDOUSDLido DAO / USDCrypto.com0,4349 USD+3,18%30,45 K−31,08%0,4417 USD0,4204 USD57,02 K
Compra
LDOUSDCLido DAO/USDCOKX0,4350 USDC+3,30%24,93 K+14,63%0,4419 USDC0,4216 USDC51,74 K
Compra
LDOUSDTLido DAO / TetherCrypto.com0,4354 USDT+3,22%20,75 K−40,79%0,4420 USDT0,4219 USDT36,3 K
Compra
LDOKRWLDO / South Korean WonBithumb585,0000 KRW+2,45%20,68 K−25,13%595,0000 KRW572,0000 KRW41,48 K
Compra
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0,4356 USD+3,74%14,53 K−81,09%0,4411 USD0,4212 USD7,39 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0,4344 USDC+4,65%10,17 K−33,15%0,4411 USDC0,4151 USDC20,54 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,03898 USDT+9,90%6,08 K−14,76%0,04038 USDT0,03581 USDT102,93 K
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,007265 USDT−10,02%5,88 K−37,84%0,008147 USDT0,006915 USDT619,41 K
Venta
LDOUSDLido DAO / US DollarCoinJar0,4510 USD−0,27%5,59 K+33,45%0,4510 USD0,4506 USD12,41 K
Neutral
LDOUSDCLIDO DAO/USD COINWEEX0,4346 USDC+0,58%5,56 K−51,94%0,4355 USDC0,4321 USDC472
Compra
LDOTHBLido DAOBitkub14,48 THB+2,99%4,97 K−66,50%14,73 THB13,80 THB11,6 K
Compra
LDOAUDLido DAO / Australian DollarCoinJar0,6136 AUD−3,00%3,73 K+4.505,30%0,6144 AUD0,5821 AUD8,74 K
Venta
LDOUSDCLido DAO / USD CoinCoinJar0,4285 USDC−2,88%3,66 K+134,59%0,4285 USDC0,4285 USDC8,54 K
Venta
LDOTHBLido Dao / Thai BahtBitazza14,5508 THB+3,81%2,7 K+2.833,57%14,8249 THB14,2135 THB5,98 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,4338 USDC+3,02%2,44 K−15,43%0,4403 USDC0,4221 USDC5,21 K
Compra
LDOEURLido DAO/EUROKX0,3875 EUR+3,00%1,52 K+28,02%0,3941 EUR0,3771 EUR550
Compra
LDOUSDTLido DAO / USDTUpBit0,12290 USDT−72,07%88+1.667,44%2,03700 USDT0,12290 USDT80
Fuerte venta
LDOUSDTLDO / TetherUSBinance.US0,439 USDT+3,29%63−58,81%0,439 USDT0,439 USDT60
Compra
LDOBTCLido DAO / BTCUpBit0,000005330 BTC+6,60%390,00%0,000005330 BTC0,000005330 BTC88
Compra
LDOUSDLDO / U.S. DOLLARBTSE0,4335 USD+2,92%——0,4424 USD0,4197 USD1,02 M
Compra
LDOFDUSDLDO / FDUSDBinance0,4339 FDUSD+2,84%——0,4428 FDUSD0,4230 FDUSD13,52 K
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,4341 USDT+2,92%——0,4424 USDT0,4203 USDT1,43 M
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4262 USDT0,00%——0,4262 USDT0,4262 USDT0
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4333 USD+2,90%——0,4422 USD0,4194 USD2,24 M
Compra
LDOUSDT.PLDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4336 USDT+2,85%——0,4421 USDT0,4197 USDT89,32 K
Compra
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0,0001722 ETH+2,38%——0,0001749 ETH0,0001684 ETH42,41 K
Fuerte compra
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4335 USDT+2,85%——0,4421 USDT0,4197 USDT91,06 M
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4352 USD+3,30%——0,4419 USD0,4197 USD403,22 K
Compra
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0,4311 USDC+3,52%——0,4364 USDC0,4177 USDC8,22 K
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4336 USDT+2,92%——0,4422 USDT0,4196 USDT8,54 M
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,52272e-5 BTC0,00%——0,52272e-5 BTC0,52272e-5 BTC0
Compra
LDOLido DAO Token / USDTUniswap v4 (Ethereum)0,4345 USD+4,04%——0,4374 USD0,4176 USD9,49 K
Neutral
LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb)Uniswap v3 (Ethereum)0,002523 AAVE+1,10%——0,002529 AAVE0,002496 AAVE3,63 K
Venta
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0,0001733 WETH+2,47%——0,0001766 WETH0,0001694 WETH166,63 K
Fuerte compra
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4338 USD+4,58%——0,4410 USD0,4206 USD4,52 K
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4337 USDT+2,92%——0,4422 USDT0,4196 USDT10,55 M
Compra
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4335 USDT+2,90%——0,4419 USDT0,4196 USDT1,21 M
Compra
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0,4313 USD+3,09%——0,4444 USD0,4185 USD18,18 K
Compra
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0,0001719 WETH+2,43%——0,0001749 WETH0,0001681 WETH18,69 K
Fuerte compra
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,4311 USD+3,52%——0,4364 USD0,4188 USD8,02 K
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4335 USDT+2,90%——0,4422 USDT0,4197 USDT912,53 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,4311 USD+3,52%——0,4364 USD0,4177 USD3,52 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4318 USDT0,00%——0,4318 USDT0,4318 USDT0
Compra
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0,4337 USDT+2,92%——0,4423 USDT0,4198 USDT171,85 M
Compra
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4335 USDT+2,85%——0,4422 USDT0,4196 USDT439,83 K
Compra
LDOLido DAO Token / Aave TokenUniswap v3 (Ethereum)0,4299 USD+3,04%——0,4367 USD0,4178 USD1,56 K
Venta
LDOUSDT_D5CB52Lido DAO Token / Tether USD on Ethereum (0xd5Cb521C3F4e6225424250d946d6175A187d30C0)Uniswap v4 (Ethereum)0,4348 USDT+3,71%——0,4392 USDT0,4201 USDT22,09 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,4316 USD+3,46%——0,4386 USD0,4172 USD71,71 K
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4353 USD+4,06%——0,4422 USD0,4241 USD57,08 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4336 USDT+2,90%——0,4420 USDT0,4199 USDT1,05 M
Compra