Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6494 USDT | +0.15% | 119.387 M | +109.49% | 1.6575 USDT | 1.6194 USDT | 4.852 M | Vender |
LDOUSDTLDO / TetherUS | BINANCE | 1.651 USDT | +0.18% | 26.771 M | +103.21% | 1.658 USDT | 1.621 USDT | 753.49 K | Vender |
LDOUSDTLDO / Tether USD | HTX | 1.6511 USDT | +6.39% | 3.726 M | +12.58% | 1.6684 USDT | 1.5437 USDT | 924.744 K | Vender |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.651 USDT | +0.30% | 2.501 M | +81.60% | 1.658 USDT | 1.620 USDT | 81.656 K | Vender |
LDOKRWLDO / South Korean Won | BITHUMB | 2297.0000 KRW | +0.39% | 838.717 K | +310.22% | 2304.0000 KRW | 2251.0000 KRW | 47.355 K | Vender |
LDOUSDLDO / U. S. Dollar | KRAKEN | 1.650 USD | +0.18% | 729.263 K | +55.42% | 1.651 USD | 1.624 USD | 21.726 K | Vender |
LDOBTCLDO / Bitcoin | BINANCE | 0.00002529 BTC | −0.24% | 321.518 K | +91.92% | 0.00002530 BTC | 0.00002483 BTC | 5.333 K | Vender |
LDOUSDLDO / US Dollar | BINANCE | 1.65083664 USD | −0.24% | 312.847 K | +95.05% | 1.65156538 USD | 1.62492585 USD | 5.123 K | Vender |
LDOTRYLDO / Turkish Lira | BINANCE | 53.0 TRY | −0.19% | 203.848 K | +167.02% | 53.0 TRY | 53.0 TRY | 459 | Vender |
LDOEURLDO / Euro | KRAKEN | 1.504 EUR | −0.92% | 106.707 K | +10.56% | 1.517 EUR | 1.504 EUR | 1.131 K | Vender |
LDOUSTLDO / UST | BITFINEX | 1.63570000 USDT | −1.12% | 35.126 K | +109.87% | 1.65670000 USDT | 1.63570000 USDT | 1.49 K | Vender |
LDOUSDLDO / Dollar | BITFINEX | 1.65220000 USD | −0.26% | 33.596 K | +65.00% | 1.65530000 USD | 1.62480000 USD | 1.292 K | Vender |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00002526 BTC | −0.47% | 28.193 K | +59.53% | 0.00002531 BTC | 0.00002491 BTC | 1.292 K | Vender |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.688 USDT | +1.50% | 26.432 K | +81.71% | 1.688 USDT | 1.634 USDT | 63 | Vender |
LDOUSDLDO / U.S. Dollar | GEMINI | 1.675000 USD | +0.12% | 8.417 K | +4.92% | 1.675000 USD | 1.675000 USD | 31 | Vender |
LDOFDUSDLDO / FDUSD | BINANCE | 1.649 FDUSD | +0.12% | 0 | — | 1.657 FDUSD | 1.625 FDUSD | 6.571 K | Vender |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.648 USD | −0.36% | — | — | 1.653 USD | 1.626 USD | 45 | Vender |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 1.6487 USDT | +0.13% | — | — | 1.6577 USDT | 1.6208 USDT | 630.245 K | Vender |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.6488 USDT | +0.10% | — | — | 1.6576 USDT | 1.6200 USDT | 351.77 K | Vender |