Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9567 USDT | +0.86% | 59.232 M | −44.23% | 1.9858 USDT | 1.8722 USDT | 11.956 M | Vender |
LDOUSDTLDO / TetherUS | BINANCE | 1.957 USDT | +0.72% | 10.569 M | −51.97% | 1.987 USDT | 1.875 USDT | 2.056 M | Vender |
LDOUSDTLDO / Tether USD | HTX | 1.9549 USDT | +2.84% | 4.049 M | −6.61% | 1.9866 USDT | 1.8566 USDT | 1.936 M | Vender |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.958 USDT | +0.67% | 1.108 M | −48.28% | 1.985 USDT | 1.874 USDT | 224.602 K | Vender |
LDOUSDLDO / U. S. Dollar | KRAKEN | 1.955 USD | +0.83% | 855.875 K | −22.44% | 1.984 USD | 1.874 USD | 51.961 K | Vender |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003350 BTC | +0.69% | 448.926 K | −0.92% | 0.00003410 BTC | 0.00003293 BTC | 90.869 K | Neutral |
LDOUSDLDO / US Dollar | BINANCE | 1.95916355 USD | +0.76% | 436.062 K | +2.62% | 1.98490284 USD | 1.87676895 USD | 90.863 K | Vender |
LDOKRWLDO / South Korean Won | BITHUMB | 2771.0000 KRW | −0.61% | 127.898 K | −60.03% | 2846.0000 KRW | 2674.0000 KRW | 41.222 K | Vender |
LDOTRYLDO / Turkish Lira | BINANCE | 63.6 TRY | +0.16% | 73.555 K | −35.25% | 64.6 TRY | 61.4 TRY | 11.413 K | Vender |
LDOEURLDO / Euro | KRAKEN | 1.842 EUR | +1.77% | 73.095 K | −74.33% | 1.842 EUR | 1.754 EUR | 27.192 K | Vender |
LDOUSTLDO / UST | BITFINEX | 1.96640000 USDT | +1.21% | 39.549 K | −48.07% | 1.98540000 USDT | 1.89240000 USDT | 3.805 K | Vender |
LDOUSDLDO / Dollar | BITFINEX | 1.98450000 USD | +1.49% | 29.492 K | −17.40% | 1.98450000 USD | 1.88030000 USD | 2.555 K | Vender |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003374 BTC | +0.54% | 28.615 K | −18.46% | 0.00003395 BTC | 0.00003298 BTC | 2.555 K | Vender |
LDOUSDLDO / U.S. Dollar | GEMINI | 1.980000 USD | +1.75% | 5.342 K | −17.21% | 1.980000 USD | 1.887000 USD | 759 | Vender |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.930 USDT | −0.16% | 2.392 K | −85.84% | 1.962 USDT | 1.878 USDT | 125 | Vender |
LDOFDUSDLDO / FDUSD | BINANCE | 1.959 FDUSD | +0.67% | 0 | — | 1.986 FDUSD | 1.877 FDUSD | 27.725 K | Vender |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.957 USD | +0.77% | — | — | 1.985 USD | 1.875 USD | 791 | Vender |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.9559 USDT | +0.78% | — | — | 1.9851 USDT | 1.8740 USDT | 1.021 M | Vender |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 1.9567 USDT | +0.78% | — | — | 1.9858 USDT | 1.8731 USDT | 2.219 M | Vender |