Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,2330 USDT | +10,76% | 120,01 M | +78,26% | 1,2659 USDT | 1,0771 USDT | 86,54 M | Compra |
LDOUSDTLDO / TetherUS | Binance | 1,232 USDT | +10,69% | 40,62 M | +92,64% | 1,264 USDT | 1,078 USDT | 30,24 M | Compra |
LDOUSDTLDO / Tether USD | HTX | 1,2329 USDT | +2,44% | 8,96 M | +6,72% | 1,2540 USDT | 1,2026 USDT | 607,8 K | Compra |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,232 USDT | +10,79% | 1,95 M | +88,82% | 1,264 USDT | 1,077 USDT | 1,45 M | Compra |
LDOKRWLDO / South Korean Won | Bithumb | 1.723,0000 KRW | +9,82% | 818,74 K | +203,71% | 1.772,0000 KRW | 1.501,0000 KRW | 626,45 K | Compra |
LDOUSDLDO / U. S. Dollar | Kraken | 1,232 USD | +10,39% | 797,88 K | +89,19% | 1,263 USD | 1,080 USD | 636,9 K | Compra |
LDOUSDCLDO / USD Coin | Binance | 1,232 USDC | +10,59% | 493,12 K | +100,89% | 1,264 USDC | 1,081 USDC | 228,43 K | Compra |
LDOTRYLDO / Turkish Lira | Binance | 42,62 TRY | +10,67% | 458,23 K | +145,31% | 43,60 TRY | 37,34 TRY | 359,32 K | Compra |
LDOUSDLDO / US Dollar | Binance | 1,23148815 USD | +10,46% | 414,31 K | +180,33% | 1,26441166 USD | 1,07664485 USD | 319,48 K | Compra |
LDOBTCLDO / Bitcoin | Binance | 0,00001260 BTC | +6,60% | 408,67 K | +179,65% | 0,00001299 BTC | 0,00001128 BTC | 319,65 K | Venta |
LDOEURLDO / Euro | Kraken | 1,172 EUR | +10,25% | 137,83 K | −35,46% | 1,197 EUR | 1,026 EUR | 78,78 K | Compra |
LDOUSDLDO / Dollar | Bitfinex | 1,23560000 USD | +11,22% | 86,29 K | +419,19% | 1,25000000 USD | 1,08000000 USD | 70,87 K | Compra |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001267 BTC | +7,46% | 79,2 K | +383,24% | 0,00001285 BTC | 0,00001129 BTC | 70,87 K | Venta |
LDOUSTLDO / UST | Bitfinex | 1,23930000 USDT | +10,29% | 57,61 K | +151,55% | 1,26210000 USDT | 1,08350000 USDT | 43,32 K | Compra |
LDOUSDLDO / U.S. Dollar | Gemini | 1,242000 USD | +11,19% | 46,01 K | +22,73% | 1,258000 USD | 1,083000 USD | 29,58 K | Compra |
LDOUSDTLDO / TetherUS | Binance.US | 1,227 USDT | +8,87% | 11,78 K | +209,24% | 1,260 USDT | 1,080 USDT | 9,33 K | Compra |
LDOFDUSDLDO / FDUSD | Binance | 1,233 FDUSD | +10,58% | 0 | — | 1,266 FDUSD | 1,081 FDUSD | 164,23 K | Compra |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,2328 USDT | +10,78% | — | — | 1,2649 USDT | 1,0776 USDT | 6,6 M | Compra |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,231 USD | +10,70% | — | — | 1,265 USD | 1,078 USD | 2,42 M | Compra |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,2335 USDT | +10,90% | — | — | 1,2649 USDT | 1,0777 USDT | 12,1 M | Compra |