Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0720 USDT | +4.39% | 296.427 M | +57.11% | 2.0969 USDT | 1.7119 USDT | 131.565 M | Vender |
LDOUSDTLDO / TetherUS | BINANCE | 2.071 USDT | +4.23% | 67.959 M | +66.33% | 2.100 USDT | 1.725 USDT | 29.986 M | Vender |
LDOUSDTLDO / Tether USD | HTX | 2.0769 USDT | +0.29% | 8.979 M | +36.86% | 2.0970 USDT | 1.9823 USDT | 688.686 K | Vender |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.072 USD | +4.17% | 4.096 M | +33.95% | 2.099 USD | 1.700 USD | 1.949 M | Vender |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.079 USDT | +4.84% | 3.266 M | +63.10% | 2.096 USDT | 1.723 USDT | 1.43 M | Vender |
LDOKRWLDO / South Korean Won | BITHUMB | 2920.0000 KRW | +4.32% | 1.839 M | +13.47% | 2953.0000 KRW | 2446.0000 KRW | 815.305 K | Vender |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003218 BTC | +7.77% | 937.517 K | +110.65% | 0.00003242 BTC | 0.00002663 BTC | 411.445 K | Comprar |
LDOUSDLDO / US Dollar | BINANCE | 2.07850089 USD | +4.73% | 896.392 K | +113.42% | 2.09948581 USD | 1.72518274 USD | 411.913 K | Vender |
LDOEURLDO / Euro | KRAKEN | 1.924 EUR | +4.11% | 820.472 K | +0.92% | 1.948 EUR | 1.603 EUR | 392.818 K | Vender |
LDOTRYLDO / Turkish Lira | BINANCE | 69.5 TRY | +4.35% | 269.498 K | +23.38% | 70.4 TRY | 59.0 TRY | 117.593 K | Neutral |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003194 BTC | +7.00% | 157.348 K | +5.30% | 0.00003207 BTC | 0.00002664 BTC | 57.564 K | Comprar |
LDOUSDLDO / Dollar | BITFINEX | 2.04880000 USD | +3.27% | 156.975 K | +6.11% | 2.09820000 USD | 1.72500000 USD | 57.564 K | Vender |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.067000 USD | +3.56% | 137.634 K | +118.52% | 2.090000 USD | 1.750000 USD | 63.952 K | Vender |
LDOUSDCLDO / USD Coin | BINANCE | 2.065 USDC | +4.14% | 105.624 K | +113.64% | 2.550 USDC | 1.742 USDC | 46.237 K | Neutral |
LDOUSTLDO / UST | BITFINEX | 2.04910000 USDT | +3.23% | 92.61 K | +4.85% | 2.09180000 USDT | 1.72920000 USDT | 42.173 K | Vender |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.053 USDT | +3.22% | 35.52 K | +211.76% | 2.073 USDT | 1.722 USDT | 16.925 K | Vender |
LDOFDUSDLDO / FDUSD | BINANCE | 2.074 FDUSD | +4.43% | 0 | — | 2.095 FDUSD | 1.738 FDUSD | 538.886 K | Vender |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.0722 USDT | +4.39% | — | — | 2.0949 USDT | 1.7198 USDT | 8.9 M | Vender |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.0768 USDT | +4.61% | — | — | 2.0950 USDT | 1.7183 USDT | 6.403 M | Vender |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.079 USD | +4.79% | — | — | 2.095 USD | 1.741 USD | 10.721 K | Vender |