Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KAIAUSDTKAIA / TetherUS | Binance | 0,2033 USDT | −2,91% | 15,24 M | +28,89% | 0,2137 USDT | 0,1897 USDT | 74,33 M | Vender |
KAIAUSDTKAIA / Tether USD | HTX | 0,2036 USDT | +1,60% | 4,54 M | +14,92% | 0,2043 USDT | 0,1899 USDT | 5,23 M | Vender |
KAIAUSDTKAIAUSDT SPOT | Bybit | 0,2035 USDT | −2,86% | 3,91 M | −0,63% | 0,2137 USDT | 0,1898 USDT | 19,11 M | Vender |
KAIAUSDTKaia/Tether | Gate.io | 0,20348 USDT | −2,83% | 3,53 M | −11,99% | 0,21369 USDT | 0,18987 USDT | 17,15 M | Vender |
KAIAUSDTKaia/Tether | OKX | 0,2035 USDT | −2,86% | 1,31 M | −10,22% | 0,2137 USDT | 0,1899 USDT | 6,3 M | Vender |
KAIAUSDTKAIAUSDT SPOT | Bitget | 0,20330 USDT | −2,91% | 1,03 M | −9,99% | 0,21365 USDT | 0,18972 USDT | 4,96 M | Vender |
KAIAUSDTKaia / Tether US | WhiteBIT | 0,2033 USDT | −2,96% | 710,39 K | −26,44% | 0,2135 USDT | 0,1899 USDT | 3,48 M | Vender |
KAIAUSDTKaia / Tether | Crypto.com | 0,20305 USDT | −3,03% | 292,14 K | +107,75% | 0,21350 USDT | 0,19007 USDT | 1,43 M | Vender |
KAIAUSDTKaia / USD Tether | Bitazza | 0,2027 USDT | −3,52% | 286,94 K | +4,47% | 0,2137 USDT | 0,1912 USDT | 1,38 M | Vender |
KAIAUSDTKaia / USDT | MEXC | 0,2032 USDT | −2,96% | 145,77 K | −17,98% | 0,2134 USDT | 0,1900 USDT | 520,02 K | Vender |
KAIAUSDTKaia / Tether | KuCoin | 0,2032 USDT | −2,96% | 144,68 K | −54,34% | 0,2135 USDT | 0,1899 USDT | 683,97 K | Vender |
KAIAUSDTKAIA / TETHER | CoinEx | 0,203239 USDT | −2,94% | 7,9 K | −83,67% | 0,212662 USDT | 0,191198 USDT | 38,1 K | Vender |
KAIAUSDTkaia / Tether USD | Poloniex | 0,0000234 USDT | +49,04% | 23 | +360,41% | 0,0000234 USDT | 0,0000234 USDT | 769,23 K | Compra fuerte |
KAIAUSDTKAIA/TETHER USD | BitMart | 0,2034 USDT | −2,87% | 0 | — | 0,2137 USDT | 0,1900 USDT | 536,86 K | Vender |