Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KAIAUSDTKAIA / TetherUS | Binance | 0,1261 USDT | +1,53% | 10,342 M | +54,42% | 0,1280 USDT | 0,1234 USDT | 18,788 M | Compra |
KAIAUSDTKAIA / Tether USD | HTX | 0,1258 USDT | +6,61% | 3,525 M | +44,07% | 0,1319 USDT | 0,1178 USDT | 19,83 M | Compra fuerte |
KAIAUSDTKaia/Tether | Gate.io | 0,12588 USDT | +1,27% | 2,057 M | +46,23% | 0,12763 USDT | 0,12362 USDT | 3,482 M | Venta |
KAIAUSDTKaia / USDT | MEXC | 0,1259 USDT | +1,29% | 1,014 M | +41,28% | 0,1278 USDT | 0,1234 USDT | 1,653 M | Venta |
KAIAUSDTKaia/Tether | OKX | 0,1259 USDT | +1,45% | 926,344 K | +56,72% | 0,1276 USDT | 0,1235 USDT | 1,912 M | Compra |
KAIAUSDTKAIAUSDT SPOT | Bybit | 0,1259 USDT | +1,45% | 494,805 K | +37,38% | 0,1277 USDT | 0,1236 USDT | 1,026 M | Compra |
KAIAUSDTKaia / Tether | Crypto.com | 0,12554 USDT | +1,56% | 327,627 K | +112,58% | 0,12720 USDT | 0,12403 USDT | 652,751 K | Neutral |
KAIAUSDTKaia / USD Tether | Bitazza | 0,1263 USDT | +2,10% | 299,086 K | +15,09% | 0,1279 USDT | 0,1227 USDT | 608,293 K | Neutral |
KAIAUSDTKaia / Tether | KuCoin | 0,1258 USDT | +1,53% | 77,012 K | +52,80% | 0,1274 USDT | 0,1238 USDT | 158,477 K | Compra |
KAIAUSDTKAIA / TETHER | CoinEx | 0,125403 USDT | +1,46% | 21,199 K | −17,44% | 0,127090 USDT | 0,123305 USDT | 5,504 K | Neutral |
KAIAUSDTkaia / Tether USD | Poloniex | 0,0000021 USDT | −79,21% | 38 | +86,92% | 0,0000068 USDT | 0,0000020 USDT | 3,721 M | Venta fuerte |
KAIAUSDTKAIA/TETHER USD | BitMart | 0,1260 USDT | +1,45% | 0 | — | 0,1277 USDT | 0,1234 USDT | 201,859 K | — |