Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0,8273 USDT | +1,73% | 53,71 M | −24,01% | 0,8458 USDT | 0,7925 USDT | 25,83 M | Venta |
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0,8277 USDT | +1,81% | 44,04 M | −13,43% | 0,8457 USDT | 0,7929 USDT | 27,27 M | Venta |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0,8260 USDT | +1,61% | 26,6 M | −25,49% | 0,8457 USDT | 0,7924 USDT | 14,05 M | Venta |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0,8267 USDT | +1,65% | 22,12 M | −15,93% | 0,8463 USDT | 0,7930 USDT | 10,78 M | Venta |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0,8276 USDT | +1,81% | 11,05 M | −26,58% | 0,8457 USDT | 0,7924 USDT | 6,01 M | Venta |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8278 USDT | +1,77% | 3,94 M | −16,85% | 0,8456 USDT | 0,7930 USDT | 1,53 M | Venta |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8266 USDT | +1,84% | 630,94 K | −33,87% | 0,8446 USDT | 0,7914 USDT | 391,6 K | Venta |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0,8273 USDT | +1,75% | 498,55 K | −47,62% | 0,8458 USDT | 0,7927 USDT | 252,56 K | Venta |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8274 USDT | +1,80% | 0 | — | 0,8458 USDT | 0,7925 USDT | 11,24 M | Venta |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0,8285 USDT | +1,54% | — | — | 0,8457 USDT | 0,7906 USDT | 442,65 K | Venta |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0,8281 USDT | +1,82% | — | — | 0,8457 USDT | 0,7929 USDT | 205,2 K | Venta |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0,8269 USDT | +1,63% | — | — | 0,8463 USDT | 0,7930 USDT | 33 M | Venta |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0,8273 USDT | +1,73% | — | — | 0,8459 USDT | 0,7929 USDT | 252,41 M | Venta |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0,8269 USDT | +1,73% | — | — | 0,8455 USDT | 0,7931 USDT | 1,63 M | Venta |
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8274 USDT | +1,78% | — | — | 0,8456 USDT | 0,7928 USDT | 223 K | Venta |