Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0,7979 USDT | −0,35% | 32,38 M | −6,91% | 0,8038 USDT | 0,7971 USDT | 361,33 K | Venta fuerte |
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0,7979 USDT | −0,31% | 28,23 M | −18,34% | 0,8038 USDT | 0,7971 USDT | 731,52 K | Venta fuerte |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0,7983 USDT | −0,31% | 17,79 M | +2,05% | 0,8037 USDT | 0,7971 USDT | 281,02 K | Venta fuerte |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0,7985 USDT | −0,37% | 12,03 M | +2,98% | 0,8042 USDT | 0,7978 USDT | 117,9 K | Venta fuerte |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0,7977 USDT | −0,37% | 6,94 M | +4,50% | 0,8037 USDT | 0,7971 USDT | 144,09 K | Venta fuerte |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7986 USDT | −0,26% | 2,91 M | −16,88% | 0,8038 USDT | 0,7975 USDT | 36,84 K | Venta fuerte |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0,7983 USDT | −0,30% | 1,93 M | −25,56% | 0,8039 USDT | 0,7975 USDT | 59,14 K | Venta fuerte |
JUPUSDT.PJUPITER / USD PERPETUAL SWAP CONTRACT | KCEX | 0,7978 USDT | −0,32% | 1,38 M | −22,74% | 0,8039 USDT | 0,7970 USDT | 37,85 K | Venta fuerte |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7969 USDT | −0,34% | 935,11 K | +136,68% | 0,8028 USDT | 0,7961 USDT | 4,25 K | Venta fuerte |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0,7981 USDT | −0,31% | 399,14 K | −4,26% | 0,8039 USDT | 0,7970 USDT | 4,91 K | Venta fuerte |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7983 USDT | −0,26% | 0 | — | 0,8038 USDT | 0,7971 USDT | 322,14 K | Venta fuerte |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0,7979 USDT | −0,30% | — | — | 0,8037 USDT | 0,7973 USDT | 5,8 K | Venta fuerte |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0,7982 USDT | −0,36% | — | — | 0,8044 USDT | 0,7976 USDT | 720,54 K | Venta fuerte |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0,7982 USDT | +0,35% | — | — | 0,8180 USDT | 0,7850 USDT | 70,44 K | Vender |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0,7982 USDT | −0,34% | — | — | 0,8040 USDT | 0,7972 USDT | 4,03 M | Venta fuerte |
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7981 USDT | −0,35% | — | — | 0,8038 USDT | 0,7974 USDT | 7,08 K | Venta fuerte |