Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | Binance | 2,8959 USDT | −5,51% | 144,739 M | +29,20% | 3,2051 USDT | 2,8307 USDT | 36,866 M | Compra |
JTOUSDT.PJito perpetual contract | WhiteBIT | 2,8972 USDT | −5,51% | 115,125 M | −3,34% | 3,2139 USDT | 2,8315 USDT | 26,983 M | Compra |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2,894 USDT | −5,55% | 75,259 M | +43,47% | 3,215 USDT | 2,828 USDT | 60,172 M | Compra |
JTOUSDT.PJTOUSDT Perpetual Contract | Bybit | 2,898 USDT | −5,45% | 57,611 M | +35,84% | 3,219 USDT | 2,831 USDT | 14,686 M | Compra |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,8894 USDT | −5,79% | 19,254 M | +254,76% | 3,2162 USDT | 2,8304 USDT | 4,232 M | Compra |
JTOUSDT.PJTOUSDT Perpetual Contract | Zoomex | 2,895 USDT | −5,55% | 8,228 M | −25,95% | 3,195 USDT | 2,855 USDT | 1,881 M | Compra |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,8898 USDT | −5,51% | 1,447 M | +4,84% | 3,2076 USDT | 2,8232 USDT | 946,555 K | Compra |
JTOUSDT.PJTO USDT PERPETUAL | Pionex | 2,8963 USDT | −5,49% | 1,267 M | −2,92% | 3,2124 USDT | 2,8319 USDT | 297,998 K | Compra |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | BitMart | 2,8928 USDT | −5,61% | 0 | — | 3,2128 USDT | 2,8314 USDT | 16,379 M | Compra |
JTOUSDT.PJTO Linear Perpetual Futures Contract | Phemex | 2,8920 USDT | −5,72% | — | — | 3,2231 USDT | 2,8314 USDT | 600,048 K | Compra |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2,8944 USDT | +0,03% | — | — | 2,9230 USDT | 2,8584 USDT | 370,404 K | Compra |
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | GGate.io | 2,898 USDT | −2,69% | — | — | 3,217 USDT | 2,833 USDT | 650,254 K | — |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2,8897 USDT | −5,80% | — | — | 3,2150 USDT | 2,8317 USDT | 3,184 M | Compra |
JTOUSDT.PJTO/USDT Perpetual Contract | BingX | 2,8975 USDT | −5,46% | — | — | 3,2149 USDT | 2,8320 USDT | 1,67 B | Compra |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,8945 USDT | −5,65% | — | — | 3,2105 USDT | 2,8338 USDT | 17,928 K | Compra |
JTOUSDT.PJITO / TETHER PERPETUAL FUTURES | WOO X | 2,8926 USDT | −5,62% | — | — | 3,2147 USDT | 2,8295 USDT | 37,882 M | Compra |