Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2,934 USDT | +2,91% | 16,47 M | +19,77% | 2,942 USDT | 2,832 USDT | 1,8 M | Vender |
IOUSDTIO / Tether USD | HTX | 2,9327 USDT | +2,66% | 7,88 M | +2,53% | 2,9415 USDT | 2,8099 USDT | 1,91 M | Vender |
IOUSDTIOUSDT SPOT | Bybit | 2,9340 USDT | +2,89% | 2,57 M | +7,55% | 2,9421 USDT | 2,8323 USDT | 325,03 K | Vender |
IOUSDTio.net/Tether | Gate.io | 2,934 USDT | +2,91% | 1,23 M | +18,37% | 2,941 USDT | 2,832 USDT | 164,33 K | Vender |
IOUSDTIOUSDT SPOT | Bitget | 2,933 USDT | +2,80% | 1,1 M | −56,55% | 2,941 USDT | 2,833 USDT | 140,51 K | Vender |
IOUSDTIO.NET / Tether | KuCoin | 2,9332 USDT | +3,06% | 578,02 K | +6,68% | 2,9408 USDT | 2,8343 USDT | 65,69 K | Vender |
IOUSDTIO NET / USD TETHER | KCEX | 2,933 USDT | +2,91% | 432,49 K | +10,83% | 2,942 USDT | 2,832 USDT | 50,71 K | Vender |
IOUSDTIO / USDT | MEXC | 2,934 USDT | +2,91% | 416,03 K | −12,75% | 2,941 USDT | 2,831 USDT | 42,83 K | Vender |
IOUSDTIO.NET / TETHER | CoinEx | 2,9257 USDT | +2,62% | 107,67 K | +92,67% | 2,9350 USDT | 2,8334 USDT | 17,07 K | Vender |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2,930 USDT | +2,59% | 82,38 K | +19,97% | 2,948 USDT | 2,828 USDT | 8,96 K | Vender |
IOUSDTIO.NET/USD TETHER | BloFin | 2,940 USDT | +2,91% | 41,21 K | +14,48% | 2,947 USDT | 2,826 USDT | 3,98 K | Vender |
IOUSDTio.net / Tether | Crypto.com | 2,8762 USDT | +1,42% | 2,16 K | +56,57% | 2,9180 USDT | 2,8542 USDT | 129 | Vender |
IOUSDTIO.NET/TETHER USD | BitMart | 2,935 USDT | +2,87% | 0 | — | 2,943 USDT | 2,831 USDT | 43,51 K | Vender |