Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2,750 USDT | −0,29% | 36,69 M | +17,34% | 2,824 USDT | 2,695 USDT | 3,84 M | Compra |
IOUSDTIO / Tether USD | HTX | 2,7483 USDT | +12,46% | 12,9 M | −4,07% | 2,8223 USDT | 2,4320 USDT | 3,04 M | Compra fuerte |
IOUSDTio.net/Tether | Gate.io | 2,749 USDT | −0,22% | 9,73 M | −5,80% | 2,824 USDT | 2,698 USDT | 904,98 K | Compra |
IOUSDTIOUSDT SPOT | Bitget | 2,747 USDT | −0,40% | 7,27 M | −8,73% | 2,823 USDT | 2,697 USDT | 844,97 K | Compra |
IOUSDTIOUSDT SPOT | Bybit | 2,7470 USDT | −0,38% | 7,12 M | −3,19% | 2,8245 USDT | 2,6955 USDT | 853,93 K | Compra |
IOUSDTIO.NET / Tether | KuCoin | 2,7553 USDT | 0,00% | 2,02 M | +6,70% | 2,8236 USDT | 2,6965 USDT | 223,05 K | Compra |
IOUSDTIO / USDT | MEXC | 2,748 USDT | −0,22% | 955,87 K | +38,50% | 2,818 USDT | 2,700 USDT | 86,79 K | Compra |
IOUSDTIO.NET / TETHER | CoinEx | 2,7525 USDT | −0,16% | 358,05 K | +6,51% | 2,8143 USDT | 2,7059 USDT | 18,62 K | Compra |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2,745 USDT | −0,22% | 183,53 K | +16,84% | 2,825 USDT | 2,696 USDT | 19,2 K | Compra |
IOUSDTIO.NET/USD TETHER | BloFin | 2,746 USDT | −0,40% | 33,12 K | +9,57% | 2,821 USDT | 2,698 USDT | 4,2 K | Compra |
IOUSDTio.net / Tether | Crypto.com | 2,7528 USDT | +0,92% | 6,49 K | +308,35% | 2,7995 USDT | 2,7176 USDT | 1,2 K | Compra |
IOUSDTIO.NET/TETHER USD | BitMart | 2,747 USDT | −0,36% | 0 | — | 2,822 USDT | 2,699 USDT | 59,41 K | Compra |