Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 3,190 USDT | −7,29% | 52,84 M | +10,97% | 3,622 USDT | 3,121 USDT | 12,5 M | Compra |
IOUSDTIOUSDT SPOT | Bitget | 3,184 USDT | −7,41% | 11,23 M | +35,81% | 3,629 USDT | 3,127 USDT | 2,8 M | Compra |
IOUSDTio.net/Tether | Gate.io | 3,188 USDT | −7,30% | 10,92 M | +36,04% | 3,617 USDT | 3,128 USDT | 2,85 M | Compra |
IOUSDTIOUSDT SPOT | Bybit | 3,1871 USDT | −7,34% | 10,27 M | +37,05% | 3,6228 USDT | 3,1251 USDT | 2,54 M | Compra |
IOUSDTIO / Tether USD | HTX | 3,1849 USDT | −1,94% | 8,4 M | −0,98% | 3,3212 USDT | 3,1800 USDT | 277,65 K | Compra |
IOUSDTIO.NET / Tether | KuCoin | 3,1837 USDT | −7,44% | 2,1 M | +22,95% | 3,6160 USDT | 3,1262 USDT | 521,83 K | Compra |
IOUSDTIO / USDT | MEXC | 3,191 USDT | −7,29% | 1,65 M | +32,91% | 3,619 USDT | 3,130 USDT | 416,51 K | Compra |
IOUSDTIO.NET / TETHER | CoinEx | 3,1906 USDT | −6,89% | 797,93 K | −5,82% | 3,6169 USDT | 3,1623 USDT | 202,95 K | Compra |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 3,194 USDT | −7,31% | 264,38 K | +12,10% | 3,626 USDT | 3,124 USDT | 62,52 K | Compra |
IOUSDTIO.NET/USD TETHER | BloFin | 3,195 USDT | −6,88% | 34,94 K | −1,11% | 3,631 USDT | 3,127 USDT | 7,83 K | Compra |
IOUSDTio.net / Tether | Crypto.com | 3,2240 USDT | −5,53% | 12,61 K | −32,42% | 3,5948 USDT | 3,1366 USDT | 2,39 K | Compra |
IOUSDTIO.NET/TETHER USD | BitMart | 3,192 USDT | −7,29% | 0 | — | 3,620 USDT | 3,127 USDT | 136,44 K | Compra |