Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2,046 USDT | +0,79% | 70,263 M | −9,41% | 2,069 USDT | 1,973 USDT | 12,828 M | Compra |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2,045 USDT | +0,79% | 42,574 M | −4,20% | 2,067 USDT | 1,976 USDT | 7,848 M | Compra |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2,046 USDT | +0,79% | 19,509 M | −1,23% | 2,071 USDT | 1,976 USDT | 3,464 M | Compra |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,045 USDT | +0,84% | 8,791 M | −41,95% | 2,068 USDT | 1,973 USDT | 2,314 M | Compra |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2,050 USDT | +0,94% | 3,016 M | −42,70% | 2,068 USDT | 1,976 USDT | 813,778 K | Compra |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,042 USDT | +0,94% | 479,584 K | −9,74% | 2,065 USDT | 1,969 USDT | 212,787 K | Compra |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2,045 USDT | +0,79% | 287,868 K | −36,89% | 2,068 USDT | 1,975 USDT | 54,118 K | Compra |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2,045 USDT | +0,79% | 0 | — | 2,067 USDT | 1,974 USDT | 26,1 M | Compra |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2,0472 USDT | +1,51% | — | — | 2,0690 USDT | 1,9475 USDT | 190,732 K | Compra |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,045 USDT | +0,69% | — | — | 2,067 USDT | 1,974 USDT | 1,407 M | Compra |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2,047 USDT | +0,89% | — | — | 2,070 USDT | 1,972 USDT | 14,069 M | Compra |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2,044 USDT | +0,69% | — | — | 2,068 USDT | 1,972 USDT | 601,495 M | Compra |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2,045 USDT | +0,74% | — | — | 2,068 USDT | 1,975 USDT | 473,723 K | Compra |