Mercados de valores de io.net
Obtenga los tipos de cambio de la criptomonedas io.net en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de IO, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2,8666 USDT | −4,22% | 52,54 M | −2,01% | 2,9926 USDT | 2,8603 USDT | 2,23 M | Vender |
| IOUSDTIO / TetherUS | Binance | 2,866 USDT | −4,21% | 22,65 M | −16,53% | 2,995 USDT | 2,864 USDT | 967,29 K | Vender |
| IOUSDTIO / Tether USD |  HTX | 2,8682 USDT | −6,06% | 10,99 M | −18,88% | 3,1342 USDT | 2,8639 USDT | 1,75 M | Vender |
 IOTRYIO / Turkish Lira | Binance | 102,56 TRY | −3,97% | 2,48 M | +48,06% | 106,82 TRY | 102,18 TRY | 14,36 K | Vender |
 IOKRWIO / South Korean Won |  Bithumb | 4.289,0000 KRW | −4,09% | 958,23 K | −0,12% | 4.461,0000 KRW | 4.288,0000 KRW | 87,38 K | Vender |
 IOUSDCIO / USD Coin | Binance | 2,868 USDC | −3,89% | 648,53 K | −33,47% | 2,987 USDC | 2,865 USDC | 19,35 K | Vender |
| IOUSDTIO / USDT |  MEXC | 2,867 USDT | −4,05% | 510,16 K | −33,60% | 2,993 USDT | 2,865 USDT | 16,51 K | Vender |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 2,8643 USDC | −4,24% | 332,62 K | +18,39% | 2,9910 USDC | 2,8643 USDC | 13,04 K | Vender |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2,870 USDT | −4,21% | 115,5 K | −14,15% | 2,999 USDT | 2,860 USDT | 4,91 K | Vender |
 IOBTCIO / Bitcoin | Binance | 0,00002807 BTC | −2,30% | 86,22 K | −17,79% | 0,00002879 BTC | 0,00002807 BTC | 1,63 K | Vender |
 IOUSDIO / US Dollar | Binance | 2,86731429 USD | −3,77% | 78,33 K | −20,33% | 2,96956470 USD | 2,86731429 USD | 1,63 K | Vender |
 IOBNBIO / Binance Coin | Binance | 0,004181 BNB | −3,37% | 23,19 K | −27,42% | 0,004243 BNB | 0,004181 BNB | 1,12 K | Vender |
 IOFDUSDIO / FDUSD | Binance | 2,869 FDUSD | −3,98% | 0 | — | 2,994 FDUSD | 2,867 FDUSD | 18,37 K | Vender |
 IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) |  Orca (Solana) | 2,869 USDC | −3,71% | — | — | 2,984 USDC | 2,869 USDC | 992 | Vender |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,865 USDT | −4,21% | — | — | 2,991 USDT | 2,862 USDT | 269,23 K | Vender |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 2,88134 USD | −3,74% | — | — | 2,99342 USD | 2,86600 USD | 9,41 K | Vender |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 2,872 USDC | −4,03% | — | — | 2,992 USDC | 2,866 USDC | 17,38 K | Vender |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 2,872 USD | −4,03% | — | — | 2,992 USD | 2,866 USD | 50,59 K | Vender |
 IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0,01160 SOL | −0,05% | — | — | 0,01170 SOL | 0,01148 SOL | 3,23 K | Vender |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD |  Uniswap v2 (Ethereum) | 0,000023614138 USD | −1,26% | — | — | 0,000023916192 USD | 0,000023614138 USD | 71 | Vender |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) | Uniswap v2 (Ethereum) | 0,000000007220 WETH | −0,14% | — | — | 0,000000007230 WETH | 0,000000007220 WETH | 3,01 M | Vender |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 2,869 USD | −3,71% | — | — | 2,984 USD | 2,869 USD | 2,9 K | Vender |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2,867 USDT | −4,24% | — | — | 2,994 USDT | 2,860 USDT | 2,34 M | Vender |