Mercados de valores de io.net
Obtenga los tipos de cambio de la criptomonedas io.net en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de IO, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 1,4370 USDT | −1,37% | 29,31 M | −38,03% | 1,4584 USDT | 1,3958 USDT | 14,37 M | Vender |
| IOUSDTIO / TetherUS | Binance | 1,440 USDT | −1,37% | 12,68 M | −32,43% | 1,459 USDT | 1,398 USDT | 6,75 M | Vender |
| IOUSDTIO / Tether USD |  HTX | 1,4406 USDT | +0,22% | 10,49 M | −20,80% | 1,4500 USDT | 1,4291 USDT | 184,52 K | Vender |
| IOUSDTIO / USDT |  MEXC | 1,441 USDT | −1,23% | 5,97 M | −29,42% | 1,459 USDT | 1,397 USDT | 3,14 M | Vender |
 IOTRYIO / Turkish Lira | Binance | 52,47 TRY | −1,28% | 704,3 K | −38,76% | 53,09 TRY | 50,93 TRY | 364,55 K | Vender |
 IOKRWIO / South Korean Won |  Bithumb | 2.180,0000 KRW | −0,82% | 278,67 K | −48,78% | 2.207,0000 KRW | 2.107,0000 KRW | 167,34 K | Vender |
 IOUSDCIO / USD Coin | Binance | 1,440 USDC | −1,30% | 248,52 K | −33,89% | 1,458 USDC | 1,400 USDC | 143,93 K | Vender |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 1,4428 USDC | −1,16% | 112,6 K | −70,11% | 1,4573 USDC | 1,4053 USDC | 64 K | Vender |
 IOBTCIO / Bitcoin | Binance | 0,00001486 BTC | −0,60% | 78,64 K | −21,74% | 0,00001496 BTC | 0,00001440 BTC | 32,56 K | Vender |
 IOUSDIO / US Dollar | Binance | 1,44207666 USD | −1,19% | 71,58 K | −20,39% | 1,45630644 USD | 1,40410282 USD | 32,56 K | Vender |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 1,436 USDT | −1,51% | 62,56 K | −33,14% | 1,456 USDT | 1,395 USDT | 33,21 K | Vender |
 IOBNBIO / Binance Coin | Binance | 0,002131 BNB | −2,43% | 6,34 K | −65,59% | 0,002200 BNB | 0,002097 BNB | 2,75 K | Vender |
 IOFDUSDIO / FDUSD | Binance | 1,449 FDUSD | −0,55% | 0 | — | 1,460 FDUSD | 1,399 FDUSD | 77,38 K | Vender |
  IOWETH_0DA5B1IO / Wrapped Ether on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) |  Uniswap v2 (Ethereum) | 0,000000007200 WETH | −0,07% | — | — | 0,000000007205 WETH | 0,000000007200 WETH | 1,76 M | Vender |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 1,437 USDT | −1,37% | — | — | 1,458 USDT | 1,396 USDT | 2,24 M | Vender |
| IOUSDC_B2I3TXIO / USD Coin on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) |  Orca (Solana) | 1,440 USDC | −1,20% | — | — | 1,459 USDC | 1,401 USDC | 55,8 K | Vender |
 IOSOL_HB1FZ4IO / Wrapped SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0,007531 SOL | +0,05% | — | — | 0,007599 SOL | 0,007242 SOL | 9,75 K | Vender |
| IOUSDC_B2I3TX.USDIO / USD Coin on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 1,440 USD | −1,20% | — | — | 1,459 USD | 1,401 USD | 79,86 K | Vender |
| IOSOL_HB1FZ4.USDIO / Wrapped SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 1,432694 USD | −2,26% | — | — | 1,465896 USD | 1,406920 USD | 13,99 K | Vender |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 1,440 USDT | −1,23% | — | — | 1,460 USDT | 1,397 USDT | 14,65 M | Vender |
| IOWETH_0DA5B1.USDIO / Wrapped Ether on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD | Uniswap v2 (Ethereum) | 0,000020257512 USD | −11,90% | — | — | 0,000022994855 USD | 0,000020257512 USD | 36 | Venta fuerte |