Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.987 USDT | −1.97% | 219.842 M | +61.57% | 3.073 USDT | 2.908 USDT | 11.445 M | Venta fuerte |
IOUSDTIO / TetherUS | BINANCE | 2.992 USDT | −1.77% | 45.522 M | +65.75% | 3.072 USDT | 2.908 USDT | 2.43 M | Venta fuerte |
IOUSDTIO / Tether USD | HTX | 2.9864 USDT | −2.03% | 21.52 M | +32.57% | 3.1905 USDT | 2.9117 USDT | 3.52 M | Venta fuerte |
IOTRYIO / Turkish Lira | BINANCE | 97.86 TRY | −1.96% | 2.738 M | +77.70% | 100.48 TRY | 95.27 TRY | 69.875 K | Vender |
IOUSDTIO / USDT | MEXC | 2.992 USDT | −1.77% | 679.606 K | +67.12% | 3.072 USDT | 2.917 USDT | 24.107 K | Venta fuerte |
IOBTCIO / Bitcoin | BINANCE | 0.00004735 BTC | −2.47% | 484.525 K | +153.47% | 0.00004876 BTC | 0.00004612 BTC | 8.449 K | Venta fuerte |
IOUSDIO / US Dollar | BINANCE | 2.99134004 USD | −1.94% | 477.509 K | +156.77% | 3.06695865 USD | 2.90578045 USD | 8.449 K | Vender |
IOUSDTIO / USDT Spot Trading Pair | PHEMEX | 2.988 USDT | −2.03% | 228.556 K | +65.73% | 3.075 USDT | 2.914 USDT | 12.151 K | Venta fuerte |
IOBNBIO / Binance Coin | BINANCE | 0.005169 BNB | −1.90% | 121.956 K | −10.43% | 0.005329 BNB | 0.005048 BNB | 7.965 K | Vender |
IOFDUSDIO / FDUSD | BINANCE | 2.993 FDUSD | −1.74% | 0 | — | 3.069 FDUSD | 2.908 FDUSD | 57.2 K | Venta fuerte |
IOWBNB_900A01IO / WRAPPED BNB on BSC (900A01...C88FB9) | PancakeSwap v2 | 0.001644 WBNB | +23.56% | — | — | 0.001644 WBNB | 0.001331 WBNB | 15 | Compra fuerte |
IOWBNB_900A01.USDIO / WRAPPED BNB on BSC (900A01...C88FB9) in USD | PancakeSwap v2 | 0.980933 USD | +21.51% | — | — | 0.980933 USD | 0.807263 USD | 15 | Compra fuerte |
IOSOL_5HZLUM.USDIO / Wrapped SOL on Solana (5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM) in USD | Orca | 2.964 USD | −3.06% | — | — | 3.071 USD | 2.934 USD | 16.335 K | Vender |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.985 USDT | −2.00% | — | — | 3.068 USDT | 2.908 USDT | 929.078 K | Venta fuerte |
IONETUSDT_2CB446.USDIO / TETHER USD on BSC (2CB446...105B9B) in USD | PancakeSwap v2 | 0.00001927 USD | +30444.34% | — | — | 0.00001927 USD | 0.00000006 USD | 2 | — |
IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) | Uniswap v2 | 0.000000008155 WETH | +0.23% | — | — | 0.000000008441 WETH | 0.000000008136 WETH | 119.215 M | Neutral |
IOWBNB_936189IO / WRAPPED BNB on BSC (936189...DD3AEF) | PancakeSwap v2 | 0.000000000009536 WBNB | +0.39% | — | — | 0.000000000009536 WBNB | 0.000000000009499 WBNB | 135.461 K | — |
IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) in USD | Uniswap v2 | 0.000028261850 USD | +1.64% | — | — | 0.000029410602 USD | 0.000027804729 USD | 3.443 K | Neutral |
IOWBNB_936189.USDIO / WRAPPED BNB on BSC (936189...DD3AEF) in USD | PancakeSwap v2 | 0.000000005740942 USD | −0.16% | — | — | 0.000000005752612 USD | 0.000000005735802 USD | 0 | — |
IONETUSDT_2CB446IO / TETHER USD on BSC (2CB446...105B9B) | PancakeSwap v2 | 0.00001927 USDT | +30444.34% | — | — | 0.00001927 USDT | 0.00000006 USDT | 1.501 M | — |