Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05101 USDT | −0.10% | 7.111 M | −22.75% | 0.05119 USDT | 0.05094 USDT | 4.483 M | Vender |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05101 USDT | −0.16% | 3.872 M | −17.14% | 0.05118 USDT | 0.05095 USDT | 2.075 M | Vender |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05101 USDT | −0.16% | 320.304 K | +105.23% | 0.05115 USDT | 0.05097 USDT | 329.998 K | Vender |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000074 BTC | −3.90% | 144.391 K | +186.27% | 0.00000078 BTC | 0.00000073 BTC | 2.78 M | Venta fuerte |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05066739 USD | −4.97% | 142.974 K | +221.65% | 0.05396462 USD | 0.05015069 USD | 2.78 M | Vender |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.050985 USDT | −0.13% | 138.111 K | −13.28% | 0.051207 USDT | 0.050933 USDT | 173.189 K | Vender |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000750 BTC | 0.00% | 101.63 K | +14.98% | 0.000000750 BTC | 0.000000750 BTC | 41.469 K | Vender |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001327 ETH | −1.19% | 36.25 K | +1225.67% | 0.00001335 ETH | 0.00001327 ETH | 289.228 K | Vender |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001326 ETH | −0.60% | 30.49 K | +47.71% | 0.00001333 ETH | 0.00001326 ETH | 13.139 K | Vender |
IOTXUSDTIOTEX / TETHER | COINEX | 0.051034 USDT | +0.17% | 7.404 K | −36.52% | 0.051138 USDT | 0.050899 USDT | 6.477 K | Vender |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007454 BTC | −0.45% | 4.97 K | −2.82% | 0.0000007514 BTC | 0.0000007385 BTC | 5.72 K | Vender |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.051138 USDC | −0.08% | 4.686 K | −5.01% | 0.051170 USDC | 0.050809 USDC | 5.772 K | Vender |
IOTXUSDTIoTeX / Tether USD | HTX | 0.051353 USDT | −0.35% | 3.414 K | +109.11% | 0.051411 USDT | 0.050768 USDT | 31.612 K | Vender |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000743 BTC | −0.93% | 2.045 K | −27.51% | 0.000000747 BTC | 0.000000743 BTC | 219 | Vender |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0519700 USDT | +2.25% | 495 | +3712.00% | 0.0519700 USDT | 0.0519700 USDT | 9.53 K | Comprar |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000073868 BTC | −2.80% | 302 | +2851.24% | 0.00000073992 BTC | 0.00000072955 BTC | 5.92 K | Venta fuerte |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.04995143262 USD | −6.38% | 295 | +2759.61% | 0.05163957174 USD | 0.04861211974 USD | 5.92 K | Vender |