Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05105 USDT | +0.75% | 6.058 M | −11.49% | 0.05154 USDT | 0.05040 USDT | 21.592 M | Neutral |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05112 USDT | +0.87% | 3.343 M | −17.04% | 0.05161 USDT | 0.05049 USDT | 9.643 M | Neutral |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05112 USDT | +0.87% | 202.636 K | −18.04% | 0.05159 USDT | 0.05047 USDT | 533.167 K | Neutral |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.051122 USDT | +0.81% | 169.915 K | −0.33% | 0.051621 USDT | 0.050476 USDT | 734.479 K | Neutral |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000077 BTC | +1.32% | 111.001 K | +28.90% | 0.00000077 BTC | 0.00000075 BTC | 277.967 K | Vender |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05145465 USD | +0.99% | 106.892 K | +35.46% | 0.05161306 USD | 0.05016939 USD | 277.657 K | Neutral |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000780 BTC | +2.63% | 103.917 K | −37.02% | 0.000000780 BTC | 0.000000760 BTC | 313.041 K | Vender |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001657 ETH | +1.10% | 23.281 K | −38.44% | 0.00001662 ETH | 0.00001634 ETH | 102.579 K | Vender |
IOTXUSDTIoTeX / Tether USD | HTX | 0.051479 USDT | −0.57% | 11.894 K | +260.71% | 0.051619 USDT | 0.050825 USDT | 14.004 K | Neutral |
IOTXUSDTIOTEX / TETHER | COINEX | 0.051215 USDT | +1.09% | 7.215 K | +22.08% | 0.051557 USDT | 0.050486 USDT | 27.175 K | Neutral |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001658 ETH | +0.55% | 5.657 K | +148.71% | 0.00001658 ETH | 0.00001630 ETH | 14.846 K | Vender |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007634 BTC | +1.25% | 4.858 K | −0.56% | 0.0000007718 BTC | 0.0000007486 BTC | 26.324 K | Vender |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.051446 USDC | +1.55% | 4.602 K | +0.10% | 0.051644 USDC | 0.050468 USDC | 24.689 K | Neutral |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000763 BTC | +0.66% | 2.875 K | +115.67% | 0.000000768 BTC | 0.000000756 BTC | 16.042 K | Vender |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0507950 USDT | −0.14% | 112 | −53.34% | 0.0507950 USDT | 0.0507877 USDT | 400 | Neutral |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000075992 BTC | 0.00% | 80 | −34.55% | 0.00000075992 BTC | 0.00000075992 BTC | 400 | Vender |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05087836142 USD | −0.14% | 71 | −30.46% | 0.05088043600 USD | 0.05087836142 USD | 400 | Comprar |