Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2193 USDT | +3.54% | 9.841 M | −12.52% | 0.2203 USDT | 0.2091 USDT | 31.57 M | Neutral |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2195 USDT | +3.54% | 4.239 M | −7.28% | 0.2206 USDT | 0.2093 USDT | 12.408 M | Neutral |
IOTAUSDTIOTA / Tether USD | HTX | 0.2442 USDT | +0.66% | 1.702 M | −5.47% | 0.2454 USDT | 0.2379 USDT | 6.971 M | Vender |
IOTAKRWIOTA / KRW | UPBIT | 303.70 KRW | +2.81% | 1.379 M | −15.28% | 304.80 KRW | 291.70 KRW | 4.97 M | Vender |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2195 USDT | +3.54% | 907.12 K | +18.81% | 0.2205 USDT | 0.2093 USDT | 3.011 M | Neutral |
IOTAUSDTIOTA / Tether | HITBTC | 0.219187 USDT | +3.54% | 288.806 K | +4.00% | 0.220168 USDT | 0.208986 USDT | 906.543 K | Neutral |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000326 BTC | +0.31% | 88.649 K | +63.42% | 0.00000330 BTC | 0.00000321 BTC | 160.02 K | Vender |
IOTAUSDIOTA / US Dollar | BINANCE | 0.21941802 USD | +3.38% | 82.666 K | +58.22% | 0.21999745 USD | 0.21005177 USD | 160.02 K | Neutral |
IOTUSDIOTA / Dollar | BITFINEX | 0.2204 USD | +3.62% | 63.698 K | −33.79% | 0.2212 USD | 0.2107 USD | 130.672 K | Neutral |
IOTATRYIOTA / Turkish Lira | BINANCE | 7.088 TRY | +3.50% | 49.492 K | −8.92% | 7.120 TRY | 6.770 TRY | 131.663 K | Neutral |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003270 BTC | +0.62% | 17.204 K | +64.25% | 0.000003300 BTC | 0.000003210 BTC | 54.792 K | Vender |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2181 USDT | +2.01% | 5.499 K | −67.09% | 0.2199 USDT | 0.2058 USDT | 22.362 K | Neutral |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000705 ETH | −1.81% | 4.232 K | −70.74% | 0.0000722 ETH | 0.0000705 ETH | 15.498 K | Vender |
IOTAUSDIOTA / US Dollar | HITBTC | 0.220331982 USD | +3.26% | 1.187 K | +7692.91% | 0.220836735 USD | 0.210572791 USD | 5.614 K | Vender |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003274 BTC | +1.71% | 1.183 K | +7678.98% | 0.000003310 BTC | 0.000003207 BTC | 5.614 K | Vender |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003258 BTC | +0.68% | 894 | +28.11% | 0.000003299 BTC | 0.000003185 BTC | 1.51 K | Vender |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2206 FDUSD | +4.20% | 0 | — | 0.2206 FDUSD | 0.2098 FDUSD | 47.669 K | Neutral |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2193 USDT | +3.49% | — | — | 0.2203 USDT | 0.2091 USDT | 2.637 M | Neutral |