Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0,3178 USDT | +0,28% | 88,71 M | +10,69% | 0,3190 USDT | 0,3128 USDT | 8,71 M | Neutral |
IOTAUSDTIOTA / TetherUS | Binance | 0,3176 USDT | +0,19% | 28,76 M | +36,54% | 0,3192 USDT | 0,3131 USDT | 3,14 M | Neutral |
IOTAKRWIOTA / KRW | UpBit | 477,00 KRW | +0,15% | 19,31 M | −28,82% | 479,60 KRW | 470,00 KRW | 3,36 M | Neutral |
IOTAUSDTIOTA / Tether | KuCoin | 0,3172 USDT | +0,03% | 1,76 M | +102,12% | 0,3190 USDT | 0,3132 USDT | 181,53 K | Neutral |
IOTUSDIOTA / Dollar | Bitfinex | 0,3179 USD | +0,36% | 1,25 M | +89,18% | 0,3183 USD | 0,3140 USD | 23,07 K | Neutral |
IOTABTCIOTA / Bitcoin | Binance | 0,00000335 BTC | −0,30% | 1,14 M | +25,67% | 0,00000336 BTC | 0,00000332 BTC | 58,51 K | Neutral |
IOTAUSDIOTA / US Dollar | Binance | 0,31824816 USD | +0,27% | 1,06 M | +23,82% | 0,31830377 USD | 0,31348346 USD | 58,44 K | Neutral |
IOTAUSDT.PIOTA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3178 USDT | +0,28% | 884,57 K | −3,92% | 0,3190 USDT | 0,3128 USDT | 91,36 K | Vender |
IOTAUSDTIOTA / USD TETHER | KCEX | 0,3180 USDT | +0,28% | 604,29 K | +11,88% | 0,3191 USDT | 0,3131 USDT | 79,91 K | Vender |
IOTAUSDTIOTA / Tether | HitBTC | 0,317784 USDT | +0,25% | 599,73 K | +37,45% | 0,319060 USDT | 0,313207 USDT | 128,39 K | Neutral |
IOTATRYIOTA / Turkish Lira | Binance | 11,277 TRY | +0,29% | 496,72 K | +22,85% | 11,341 TRY | 11,133 TRY | 16,3 K | Neutral |
MIOTAEURIOTA / Euro | Bitvavo | 0,31079 EUR | +0,71% | 495,76 K | +111,03% | 0,31079 EUR | 0,30600 EUR | 381 | Neutral |
IOTAKRWIOTA / South Korean Won | BBithumb | 477,0000 KRW | +0,21% | 308,8 K | — | 479,0000 KRW | 469,0000 KRW | 230,71 K | — |
IOTAUSDTIOTA / Tether USD | HTX | 0,3172 USDT | +1,44% | 248,34 K | +85,94% | 0,3238 USDT | 0,3009 USDT | 333,14 K | Neutral |
IOTBTCIOTA / Bitcoin | Bitfinex | 0,000003350 BTC | −0,30% | 60,94 K | +931,45% | 0,000003360 BTC | 0,000003320 BTC | 13,86 K | Neutral |
IOTAETHIOTA / Ethereum | Binance | 0,00010103 ETH | −2,24% | 60 K | +34,43% | 0,00010114 ETH | 0,00010014 ETH | 2,85 K | Comprar |
IOTABTCIOTA / Bitcoin | HitBTC | 0,000003340 BTC | −0,30% | 57,38 K | +21,67% | 0,000003368 BTC | 0,000003312 BTC | 12,76 K | Vender |
IOTAUSDIOTA / US Dollar | HitBTC | 0,316664198 USD | −0,03% | 54,43 K | +18,40% | 0,319375073 USD | 0,312727585 USD | 12,76 K | Neutral |
IOTAUSDTIOTA / TetherUS | Binance.US | 0,3190 USDT | +0,79% | 27,1 K | +61,07% | 0,3190 USDT | 0,3133 USDT | 1,32 K | Neutral |
IOTABTCIOTA / Bitcoin | KuCoin | 0,000003360 BTC | −0,62% | 22,41 K | +764,58% | 0,000003360 BTC | 0,000003320 BTC | 55 | Neutral |
IOTAETHIOTA / Ethereum | HitBTC | 0,00010287 ETH | −0,20% | 0 | +608,45% | 0,00010287 ETH | 0,00010013 ETH | 1 | Comprar |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3173 USDT | +0,16% | — | — | 0,3190 USDT | 0,3134 USDT | 55,87 K | Neutral |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0,3178 USDT | +0,28% | — | — | 0,3190 USDT | 0,3129 USDT | 1,87 M | Neutral |