Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0,1552 USDT | +1,17% | 23,767 M | +3,81% | 0,1565 USDT | 0,1527 USDT | 27,715 M | Compra |
IOTAUSDTIOTA / TetherUS | Binance | 0,1552 USDT | +1,31% | 8,084 M | +27,02% | 0,1563 USDT | 0,1525 USDT | 9,287 M | Compra |
IOTAKRWIOTA / KRW | UpBit | 219,10 KRW | +1,39% | 3,454 M | −22,56% | 220,10 KRW | 215,00 KRW | 6,405 M | Compra |
IOTATRYIOTA / Turkish Lira | Binance | 5,321 TRY | +0,78% | 745,846 K | +1.023,27% | 5,380 TRY | 5,280 TRY | 186,219 K | Compra |
IOTUSDIOTA / Dollar | Bitfinex | 0,1556 USD | +1,39% | 381,945 K | +80,84% | 0,1562 USD | 0,1526 USD | 326,331 K | Compra |
IOTABTCIOTA / Bitcoin | Binance | 0,00000170 BTC | +1,19% | 292,376 K | +120,60% | 0,00000171 BTC | 0,00000167 BTC | 1,1 M | Compra |
IOTAUSDTIOTA / Tether USD | HTX | 0,1548 USDT | +7,95% | 276,411 K | −15,94% | 0,1557 USDT | 0,1425 USDT | 940,177 K | Compra |
IOTAUSDIOTA / US Dollar | Binance | 0,15508066 USD | +0,79% | 275,891 K | +120,21% | 0,15616064 USD | 0,15305128 USD | 1,1 M | Compra |
IOTAUSDTIOTA / Tether | HitBTC | 0,155674 USDT | +1,51% | 179,279 K | +0,74% | 0,155887 USDT | 0,153165 USDT | 226,651 K | Compra |
IOTAUSDTIOTA / Tether | KuCoin | 0,1553 USDT | +1,30% | 167,135 K | +84,93% | 0,1561 USDT | 0,1527 USDT | 89,143 K | Compra |
IOTBTCIOTA / Bitcoin | Bitfinex | 0,000001700 BTC | +1,19% | 141,65 K | +13,85% | 0,000001710 BTC | 0,000001670 BTC | 169,895 K | Compra |
IOTAETHIOTA / Ethereum | Binance | 0,00004939 ETH | +0,26% | 41,483 K | +346,76% | 0,00005070 ETH | 0,00004901 ETH | 30,789 K | Compra |
IOTAUSDTIOTA / TetherUS | Binance.US | 0,1523 USDT | +1,94% | 22,993 K | −27,27% | 0,1582 USDT | 0,1492 USDT | 68,688 K | Compra |
IOTABTCIOTA / Bitcoin | KuCoin | 0,000001684 BTC | +0,84% | 8,71 K | +4.894,85% | 0,000001712 BTC | 0,000001663 BTC | 48,024 K | Compra |
IOTAUSDIOTA / US Dollar | HitBTC | 0,142386733 USD | −0,43% | 36 | +1,66% | 0,142386733 USD | 0,142386733 USD | 140 | Neutral |
IOTABTCIOTA / Bitcoin | HitBTC | 0,000001566 BTC | −1,88% | 35 | +3,51% | 0,000001566 BTC | 0,000001566 BTC | 140 | Venta |
IOTAETHIOTA / Ethereum | HitBTC | 0,00004098 ETH | −8,34% | 2 | +434,08% | 0,00004139 ETH | 0,00004098 ETH | 6 | Venta |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0,1555 USDT | +1,30% | — | — | 0,1567 USDT | 0,1531 USDT | 1,669 M | Compra |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,15548 USDT | +1,46% | — | — | 0,15636 USDT | 0,15266 USDT | 734,526 K | Compra |