Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0,3418 USDT | +3,67% | 64,87 M | −58,74% | 0,3462 USDT | 0,3091 USDT | 176,43 M | Neutral |
IOTAUSDTIOTA / TetherUS | Binance | 0,3417 USDT | +3,67% | 20,82 M | −64,64% | 0,3465 USDT | 0,3093 USDT | 56,67 M | Neutral |
IOTAKRWIOTA / KRW | UpBit | 506,10 KRW | +2,55% | 14,48 M | −55,77% | 511,70 KRW | 467,70 KRW | 36,68 M | Neutral |
IOTAUSDTIOTA / Tether | KuCoin | 0,3418 USDT | +3,64% | 1,11 M | −66,37% | 0,3462 USDT | 0,3096 USDT | 3,08 M | Neutral |
IOTUSDIOTA / Dollar | Bitfinex | 0,3409 USD | +3,67% | 883,6 K | −34,02% | 0,3457 USD | 0,3091 USD | 2,62 M | Neutral |
IOTABTCIOTA / Bitcoin | Binance | 0,00000319 BTC | −1,24% | 666,67 K | −58,16% | 0,00000325 BTC | 0,00000303 BTC | 1,99 M | Vender |
IOTAKRWIOTA / South Korean Won | Bithumb | 507,0000 KRW | +2,63% | 665,01 K | −74,66% | 513,0000 KRW | 468,0000 KRW | 1,64 M | Vender |
IOTAUSDIOTA / US Dollar | Binance | 0,34172425 USD | +3,62% | 643,41 K | −58,74% | 0,34615332 USD | 0,31026757 USD | 1,99 M | Neutral |
IOTAUSDTIOTA / Tether | HitBTC | 0,342133 USDT | +3,66% | 596,49 K | −57,96% | 0,346055 USDT | 0,309893 USDT | 1,51 M | Neutral |
IOTAUSDTIOTA / USD TETHER | KCEX | 0,3417 USDT | +3,73% | 568,4 K | −37,99% | 0,3465 USDT | 0,3095 USDT | 1,52 M | Neutral |
IOTAUSDTIOTA / Tether USD | HTX | 0,3415 USDT | +4,34% | 492,99 K | −31,83% | 0,3460 USDT | 0,3260 USDT | 212,2 K | Neutral |
IOTATRYIOTA / Turkish Lira | Binance | 12,163 TRY | +3,51% | 334,82 K | −59,68% | 12,306 TRY | 11,120 TRY | 968,81 K | Neutral |
MIOTAEURIOTA / Euro | Bitvavo | 0,32776 EUR | +4,28% | 310,37 K | −62,29% | 0,33241 EUR | 0,29851 EUR | 879,8 K | Neutral |
IOTBTCIOTA / Bitcoin | Bitfinex | 0,000003190 BTC | −0,93% | 106,74 K | −74,75% | 0,000003240 BTC | 0,000003040 BTC | 320,82 K | Vender |
IOTAUSDTIOTA / TetherUS | Binance.US | 0,3412 USDT | +3,96% | 56,99 K | −46,66% | 0,3449 USDT | 0,3096 USDT | 136,69 K | Neutral |
IOTABTCIOTA / Bitcoin | HitBTC | 0,000003193 BTC | −1,18% | 50,41 K | −31,64% | 0,000003242 BTC | 0,000003040 BTC | 141,27 K | Vender |
IOTAUSDIOTA / US Dollar | HitBTC | 0,341511318 USD | +3,54% | 49,96 K | −31,49% | 0,346252596 USD | 0,309920809 USD | 140,99 K | Neutral |
IOTAETHIOTA / Ethereum | Binance | 0,00010250 ETH | +2,04% | 33,31 K | −73,09% | 0,00010269 ETH | 0,00009600 ETH | 98,14 K | Comprar |
IOTABTCIOTA / Bitcoin | KuCoin | 0,000003182 BTC | −1,03% | 8,09 K | +26,01% | 0,000003250 BTC | 0,000003026 BTC | 25,32 K | Vender |
IOTAETHIOTA / Ethereum | HitBTC | 0,00009968 ETH | −3,10% | 3 | +4.717,02% | 0,00010566 ETH | 0,00009968 ETH | 10 | Comprar |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3416 USDT | +3,99% | — | — | 0,3462 USDT | 0,3100 USDT | 2,5 M | Neutral |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0,3416 USDT | +3,67% | — | — | 0,3461 USDT | 0,3093 USDT | 18,05 M | Neutral |
IOTAUSDT.PIOTA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3415 USDT | +3,55% | — | — | 0,3462 USDT | 0,3092 USDT | 1,69 M | Neutral |