Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2137 USDT | +0.47% | 10.437 M | −15.06% | 0.2163 USDT | 0.2102 USDT | 30.93 M | Vender |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2140 USDT | +0.56% | 4.386 M | −17.55% | 0.2164 USDT | 0.2106 USDT | 11.514 M | Vender |
IOTAKRWIOTA / KRW | UPBIT | 301.10 KRW | −0.07% | 1.777 M | −6.09% | 304.20 KRW | 296.60 KRW | 5.324 M | Vender |
IOTAUSDTIOTA / Tether USD | HTX | 0.2503 USDT | −0.67% | 1.594 M | +7.02% | 0.2539 USDT | 0.2501 USDT | 238.381 K | Vender |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2139 USDT | +0.47% | 975.293 K | +22.66% | 0.2166 USDT | 0.2106 USDT | 3.327 M | Vender |
IOTAUSDTIOTA / Tether | HITBTC | 0.213419 USDT | +0.40% | 229.116 K | −2.00% | 0.215756 USDT | 0.210757 USDT | 713.442 K | Vender |
IOTATRYIOTA / Turkish Lira | BINANCE | 6.960 TRY | +0.80% | 72.32 K | −10.47% | 7.006 TRY | 6.856 TRY | 148.939 K | Vender |
IOTUSDIOTA / Dollar | BITFINEX | 0.2145 USD | +0.69% | 53.084 K | +85.16% | 0.2159 USD | 0.2112 USD | 131.952 K | Vender |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000350 BTC | +0.29% | 31.695 K | −53.04% | 0.00000354 BTC | 0.00000347 BTC | 85.314 K | Vender |
IOTAUSDIOTA / US Dollar | BINANCE | 0.21474632 USD | +1.22% | 28.83 K | −56.82% | 0.21612957 USD | 0.21104961 USD | 85.314 K | Vender |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003500 BTC | 0.00% | 14.542 K | −38.31% | 0.000003530 BTC | 0.000003480 BTC | 30.246 K | Vender |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000735 ETH | −0.41% | 3.429 K | −15.02% | 0.0000735 ETH | 0.0000731 ETH | 2.338 K | Vender |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003510 BTC | −0.14% | 2.982 K | +2651.80% | 0.000003540 BTC | 0.000003470 BTC | 280 | Vender |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2141 USDT | +1.33% | 2.123 K | −82.91% | 0.2163 USDT | 0.2091 USDT | 6.204 K | Vender |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003478 BTC | +0.38% | 219 | +242.25% | 0.000003677 BTC | 0.000003478 BTC | 971 | Vender |
IOTAUSDIOTA / US Dollar | HITBTC | 0.211822408 USD | −2.06% | 215 | +237.49% | 0.231136847 USD | 0.211721650 USD | 971 | Vender |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2144 FDUSD | +0.75% | 0 | — | 0.2155 FDUSD | 0.2107 FDUSD | 59.797 K | Vender |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2137 USDT | +0.52% | — | — | 0.2163 USDT | 0.2106 USDT | 2.709 M | Vender |