Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2066 USDT | −3.00% | 23.614 M | +43.64% | 0.2140 USDT | 0.1987 USDT | 56.311 M | Venta fuerte |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2067 USDT | −3.05% | 6.783 M | +28.31% | 0.2142 USDT | 0.1995 USDT | 20.272 M | Venta fuerte |
IOTAKRWIOTA / KRW | UPBIT | 294.60 KRW | −3.88% | 3.863 M | +44.43% | 307.80 KRW | 284.10 KRW | 11.772 M | Venta fuerte |
IOTAUSDTIOTA / Tether USD | HTX | 0.2378 USDT | −10.57% | 1.981 M | +25.43% | 0.2697 USDT | 0.2300 USDT | 6.611 M | Venta fuerte |
IOTAUSDTIOTA / Tether | HITBTC | 0.206518 USDT | −2.98% | 269.367 K | +4.38% | 0.213468 USDT | 0.199994 USDT | 788.19 K | Venta fuerte |
IOTUSDIOTA / Dollar | BITFINEX | 0.2068 USD | −3.22% | 241.82 K | +49.64% | 0.2145 USD | 0.2000 USD | 692.631 K | Venta fuerte |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000357 BTC | +1.42% | 205.026 K | +118.14% | 0.00000359 BTC | 0.00000348 BTC | 473.975 K | Vender |
IOTAUSDIOTA / US Dollar | BINANCE | 0.20616718 USD | −3.69% | 190.995 K | +114.10% | 0.21411850 USD | 0.19992399 USD | 473.975 K | Venta fuerte |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2067 USDT | −3.14% | 163.497 K | +17.73% | 0.2138 USDT | 0.1998 USDT | 568.74 K | Venta fuerte |
IOTATRYIOTA / Turkish Lira | BINANCE | 6.755 TRY | −3.24% | 110.526 K | +56.54% | 7.004 TRY | 6.544 TRY | 274.154 K | Venta fuerte |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003550 BTC | +1.14% | 18.454 K | +40.77% | 0.000003580 BTC | 0.000003490 BTC | 61.028 K | Vender |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2103 USDT | −1.41% | 6.197 K | −57.94% | 0.2157 USDT | 0.1996 USDT | 13.973 K | Vender |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000713 ETH | +0.56% | 4.655 K | −27.04% | 0.0000713 ETH | 0.0000700 ETH | 9.654 K | Vender |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003541 BTC | +1.67% | 501 | −42.85% | 0.000003588 BTC | 0.000003480 BTC | 1.034 K | Vender |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003487 BTC | −1.16% | 10 | 0.00% | 0.000003487 BTC | 0.000003487 BTC | 46 | Vender |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007621 ETH | +4.28% | 3 | +12961.99% | 0.00007621 ETH | 0.00007549 ETH | 13 | Vender |
IOTAHITIOTA / HitBTC Token | HITBTC | 0.99 HIT | −28.26% | 0 | 0.00% | 1.00 HIT | 0.99 HIT | 2 | Venta fuerte |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2069 FDUSD | −3.18% | 0 | — | 0.2141 FDUSD | 0.2004 FDUSD | 96.442 K | Venta fuerte |
IOTAUSDIOTA / US Dollar | HITBTC | 0.203565027 USD | −7.44% | 0 | — | 0.203565027 USD | 0.203565027 USD | 46 | Vender |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2067 USDT | −3.00% | — | — | 0.2140 USDT | 0.1995 USDT | 1.141 M | Venta fuerte |