Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0,2474 USDT | −10,98% | 47,59 M | +127,85% | 0,2845 USDT | 0,2375 USDT | 162,39 M | Vender |
IOTAUSDTIOTA / TetherUS | Binance | 0,2475 USDT | −11,04% | 18,83 M | +155,77% | 0,2845 USDT | 0,2376 USDT | 63,56 M | Vender |
IOTAKRWIOTA / KRW | UpBit | 391,60 KRW | −10,22% | 9,08 M | +93,10% | 442,80 KRW | 378,60 KRW | 28,25 M | Vender |
IOTAUSDT.PIOTA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2475 USDT | −10,97% | 4,46 M | +110,81% | 0,2845 USDT | 0,2376 USDT | 14,94 M | Venta fuerte |
IOTABTCIOTA / Bitcoin | Binance | 0,00000253 BTC | −8,66% | 2,29 M | +233,77% | 0,00000281 BTC | 0,00000245 BTC | 8,05 M | Venta fuerte |
IOTAUSDIOTA / US Dollar | Binance | 0,24844810 USD | −10,87% | 2,22 M | +240,71% | 0,28483312 USD | 0,23753919 USD | 8,05 M | Vender |
IOTUSDIOTA / Dollar | Bitfinex | 0,2489 USD | −10,63% | 1,05 M | +705,33% | 0,2844 USD | 0,2378 USD | 3,88 M | Vender |
IOTAUSDTIOTA / Tether | KuCoin | 0,2479 USDT | −10,89% | 969,3 K | +88,71% | 0,2844 USDT | 0,2377 USDT | 3,25 M | Vender |
IOTATRYIOTA / Turkish Lira | Binance | 9,041 TRY | −10,34% | 554,61 K | +342,98% | 10,187 TRY | 8,628 TRY | 1,93 M | Vender |
IOTAUSDTIOTA / USD TETHER | KCEX | 0,2475 USDT | −11,07% | 482,15 K | +48,60% | 0,2846 USDT | 0,2378 USDT | 1,56 M | Venta fuerte |
IOTAKRWIOTA / South Korean Won | Bithumb | 391,0000 KRW | −10,11% | 330,11 K | +46,99% | 443,0000 KRW | 379,0000 KRW | 1,08 M | Venta fuerte |
IOTAUSDTIOTA / Tether USD | HTX | 0,2471 USDT | −6,51% | 302,41 K | −7,17% | 0,2648 USDT | 0,2375 USDT | 315,84 K | Vender |
IOTAUSDTIOTA / Tether | HitBTC | 0,248077 USDT | −11,07% | 295,7 K | +75,73% | 0,284212 USDT | 0,238326 USDT | 959,19 K | Vender |
MIOTAEURIOTA / Euro | Bitvavo | 0,24004 EUR | −11,24% | 243,8 K | +243,29% | 0,27447 EUR | 0,23045 EUR | 848,03 K | Vender |
IOTABTCIOTA / Bitcoin | HitBTC | 0,000002516 BTC | −9,17% | 74,89 K | +98,31% | 0,000002806 BTC | 0,000002451 BTC | 255,13 K | Venta fuerte |
IOTAUSDIOTA / US Dollar | HitBTC | 0,247551550 USD | −11,22% | 70,96 K | +93,44% | 0,284119229 USD | 0,237969469 USD | 254,45 K | Venta fuerte |
IOTAUSDTIOTA / TetherUS | Binance.US | 0,2465 USDT | −11,55% | 65,4 K | +141,60% | 0,2843 USDT | 0,2379 USDT | 236,62 K | Vender |
IOTBTCIOTA / Bitcoin | Bitfinex | 0,000002520 BTC | −8,70% | 52,85 K | +74,73% | 0,000002800 BTC | 0,000002440 BTC | 178,59 K | Venta fuerte |
IOTAETHIOTA / Ethereum | Binance | 0,00008402 ETH | −5,98% | 19,39 K | −4,31% | 0,00008964 ETH | 0,00008189 ETH | 62,59 K | Vender |
IOTABTCIOTA / Bitcoin | KuCoin | 0,000002528 BTC | −7,60% | 1,52 K | −85,30% | 0,000002814 BTC | 0,000002462 BTC | 5,18 K | Venta fuerte |
IOTAETHIOTA / Ethereum | HitBTC | 0,00009262 ETH | −1,27% | 0 | +197,84% | 0,00009262 ETH | 0,00009011 ETH | 0 | Vender |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2505 USDT | −10,02% | — | — | 0,2842 USDT | 0,2377 USDT | 5,54 M | Vender |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0,2475 USDT | −10,94% | — | — | 0,2844 USDT | 0,2376 USDT | 14,04 M | Vender |