Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0,007407 USDT | +3,09% | 9,13 M | +14,97% | 0,007467 USDT | 0,007117 USDT | 106,14 M | Compra |
IOSTUSDTIOST / Tether US | WhiteBIT | 0,007407 USDT | +3,20% | 3,18 M | +18,22% | 0,007468 USDT | 0,007117 USDT | 63,35 M | Compra |
IOSTUSDTIOST/Tether | OKX | 0,007405 USDT | +3,05% | 1,5 M | −17,39% | 0,007465 USDT | 0,007120 USDT | 23,47 M | Compra |
IOSTUSDTIOST / Tether USD | HTX | 0,007401 USDT | −1,93% | 1,27 M | −8,98% | 0,007611 USDT | 0,007026 USDT | 87 M | Compra |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0,007396 USDT | +3,01% | 307,28 K | −34,27% | 0,007471 USDT | 0,007120 USDT | 5,49 M | Compra |
IOSTUSDTIOST / Tether | HitBTC | 0,00740118 USDT | +2,97% | 166,31 K | −10,34% | 0,00746419 USDT | 0,00712868 USDT | 2,87 M | Compra |
IOSTUSDTIOSToken / USDT | MEXC | 0,007408 USDT | +3,09% | 123,23 K | −5,70% | 0,007467 USDT | 0,007120 USDT | 1,64 M | Compra |
IOSTUSDTInternet of Services / Tether | KuCoin | 0,007405 USDT | +2,99% | 97,34 K | +63,34% | 0,007461 USDT | 0,007145 USDT | 230,38 K | Compra |
IOSTUSDTIOST/Tether | Gate.io | 0,007402 USDT | +3,26% | 67,8 K | −47,44% | 0,007454 USDT | 0,007128 USDT | 819,5 K | Compra |
IOSTUSDTIOST / TETHER | CoinEx | 0,007410 USDT | +3,42% | 44,66 K | +0,23% | 0,007462 USDT | 0,007146 USDT | 973,44 K | Compra |
IOSTUSDTIOST / TetherUS | Binance.US | 0,007742 USDT | +4,83% | 2,32 K | −0,44% | 0,007979 USDT | 0,007050 USDT | 280,76 K | Compra fuerte |
IOSTUSDTIOST/TETHER USD | BitMart | 0,007406 USDT | +3,06% | 0 | — | 0,007466 USDT | 0,007117 USDT | 10,13 M | Compra |