Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | Binance | 30,31 USDT | +3,06% | 37,1 M | −18,60% | 30,52 USDT | 29,13 USDT | 1,12 M | Compra |
INJUSDTInjective / Tether US | WhiteBIT | 30,3446 USDT | +3,20% | 13,36 M | −2,22% | 30,5046 USDT | 29,1354 USDT | 408,76 K | Compra |
INJUSDTINJUSDT SPOT | Bybit | 30,330 USDT | +3,20% | 10,49 M | −28,32% | 30,524 USDT | 29,140 USDT | 327,04 K | Compra |
INJUSDTINJUSDT SPOT | Bitget | 30,34 USDT | +3,23% | 8,51 M | −26,48% | 30,52 USDT | 29,15 USDT | 263,09 K | Compra |
INJUSDTInjective / Tether | KuCoin | 30,350 USDT | +3,25% | 3,46 M | −24,59% | 30,518 USDT | 29,141 USDT | 101,64 K | Compra |
INJUSDTInjective/Tether | OKX | 30,331 USDT | +3,21% | 3,44 M | −22,31% | 30,520 USDT | 29,146 USDT | 103,04 K | Compra |
INJUSDTInjective/Tether | Gate.io | 30,33 USDT | +3,16% | 3,3 M | −18,33% | 30,51 USDT | 29,15 USDT | 100,73 K | Compra |
INJUSDTInjective / USDT | MEXC | 30,34 USDT | +3,20% | 3,18 M | −18,66% | 30,53 USDT | 29,12 USDT | 97,91 K | Compra |
INJUSDTINJECTIVE / TETHER | CoinEx | 30,3497 USDT | +2,91% | 865,91 K | +96,21% | 30,5151 USDT | 29,1958 USDT | 27,35 K | Compra |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 30,367 USDT | +3,18% | 800,44 K | −0,94% | 30,495 USDT | 29,124 USDT | 22,02 K | Compra |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | Bitrue | 30,334 USDT | +0,37% | 728,03 K | −13,60% | 30,516 USDT | 29,616 USDT | 5,12 K | Compra fuerte |
INJUSDTInjective Protocol / Tether USD | HTX | 30,2936 USDT | −0,44% | 585,56 K | +700,94% | 30,4234 USDT | 29,5744 USDT | 17,49 K | Compra |
INJUSDTInjective / Tether | Crypto.com | 30,297 USDT | +3,10% | 175,13 K | −15,55% | 30,514 USDT | 29,180 USDT | 4,12 K | Compra |
INJUSDTINJECTIVE/USD TETHER | BloFin | 30,32 USDT | +3,16% | 66,78 K | −19,02% | 30,53 USDT | 29,13 USDT | 1,89 K | Compra |
INJUSDTInjective / Tether USD | Poloniex | 29,5519 USDT | +3,69% | 1,3 K | −38,02% | 29,8594 USDT | 27,9460 USDT | 32 | Compra |
INJUSDTInjective / USDT | UpBit | 30,0000 USDT | +4,71% | 1,29 K | +2.611,68% | 30,0000 USDT | 29,3200 USDT | 44 | Compra |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | BitMart | 30,3298 USDT | +3,13% | 0 | — | 30,5101 USDT | 29,1497 USDT | 9,15 K | Compra |
INJUSDTINJECTIVE / TETHER | WOO X | 30,365 USDT | +3,33% | — | — | 30,524 USDT | 29,140 USDT | 451,71 K | Compra |