Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 21,034 USDT | −1,22% | 44,26 M | −33,26% | 21,358 USDT | 20,863 USDT | 429,34 K | Vender |
INJUSDT.PInjective perpetual contract | WhiteBIT | 21,037 USDT | −1,17% | 21,8 M | −37,36% | 21,355 USDT | 20,871 USDT | 214,7 K | Vender |
INJUSDT.PINJUSDT Perpetual Contract | Bybit | 21,028 USDT | −1,24% | 21,45 M | −32,51% | 21,350 USDT | 20,861 USDT | 185,41 K | Vender |
INJUSDT.PINJUSDT Perpetual Contract | Zoomex | 21,028 USDT | −1,24% | 8,82 M | −37,69% | 21,350 USDT | 20,861 USDT | 81,41 K | Vender |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 21,042 USDT | −1,21% | 7,51 M | −30,55% | 21,362 USDT | 20,875 USDT | 1,59 M | Vender |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21,051 USDT | −1,14% | 4,45 M | −28,59% | 21,345 USDT | 20,872 USDT | 34,5 K | Vender |
INJUSDT.PINJECTIVE / USD PERPETUAL SWAP CONTRACT | KCEX | 21,040 USDT | −1,19% | 2,59 M | −30,39% | 21,356 USDT | 20,870 USDT | 24,55 K | Vender |
INJUSDT.PINJ Linear Perpetual Futures Contract | Phemex | 21,061 USDT | −1,10% | 1,59 M | −1,53% | 21,297 USDT | 20,848 USDT | 23,33 K | Vender |
INJUSDT.PINJ USDT PERPETUAL | Pionex | 21,034 USDT | −1,22% | 1,02 M | −32,93% | 21,356 USDT | 20,870 USDT | 10,31 K | Vender |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20,998 USDT | −1,23% | 984,82 K | −42,16% | 21,321 USDT | 20,835 USDT | 263,25 K | Vender |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 21,037 USDT | −1,22% | 0 | — | 21,357 USDT | 20,869 USDT | 901,81 K | Vender |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 21,071 USDT | −1,06% | — | — | 21,292 USDT | 20,873 USDT | 933 | Vender |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 21,063 USDT | −1,09% | — | — | 21,357 USDT | 20,869 USDT | 105,14 K | Vender |
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 21,070 USDT | −1,00% | — | — | 21,331 USDT | 20,884 USDT | 94,43 K | Vender |
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 21,044 USDT | −1,23% | — | — | 21,358 USDT | 20,875 USDT | 430,43 K | Vender |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 21,033 USDT | +1,18% | — | — | 21,504 USDT | 20,706 USDT | 71,9 K | Vender |
INJUSDT.PINJ/USDT Perpetual Contract | BingX | 21,037 USDT | −1,20% | — | — | 21,356 USDT | 20,869 USDT | 802,75 K | Vender |