Mercados de valores
Obtenga las cotizaciones de Injective en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT |  Binance | 4,146 USDT | −0,55% | 15,93 M | −50,80% | 4,219 USDT | 4,143 USDT | 681,05 K | Venta |
| INJUSDT.PInjective / Tether USD PERPETUAL CONTRACT |  LBANK | 4,147 USDT | −0,53% | 10,7 M | −50,03% | 4,219 USDT | 4,145 USDT | 461,35 K | Venta |
| INJUSDTINJUSDT SPOT |  Bybit | 4,154 USDT | −0,55% | 9,53 M | +15,99% | 4,227 USDT | 4,149 USDT | 674,2 K | Venta |
| INJUSDT.PInjective perpetual contract |  WhiteBIT | 4,147 USDT | −0,29% | 9,09 M | +56,82% | 4,223 USDT | 4,119 USDT | 543,1 K | Venta |
| INJUSDT.PINJ/USD Tether Perpetual Contract |  BingX | 4,146 USDT | −0,53% | 8,99 M | −40,32% | 4,218 USDT | 4,143 USDT | 528,56 K | Venta |
| INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,147 USDT | −0,53% | 6,76 M | −35,16% | 4,219 USDT | 4,145 USDT | 321 K | Venta |
| INJUSDT.PINJUSDT Perpetual Contract | Bybit | 4,147 USDT | −0,50% | 5,09 M | −68,51% | 4,219 USDT | 4,143 USDT | 178,97 K | Venta |
| INJUSDT.PINJUSDT Perpetual Contract |  Zoomex | 4,147 USDT | −0,50% | 5,07 M | −68,58% | 4,219 USDT | 4,143 USDT | 177,69 K | Venta |
| INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,180 USDT | −2,13% | 4,44 M | −71,12% | 4,287 USDT | 4,101 USDT | 1,28 M | Fuerte venta |
| INJUSDT.PInjective/TetherUS |  Toobit | 4,147 USDT | −0,53% | 4,42 M | −25,00% | 4,219 USDT | 4,145 USDT | 206,69 K | Venta |
| INJUSDT.PINJUSDT Perpetual Swap Contract |  OKX | 4,144 USDT | −0,60% | 4,16 M | −55,28% | 4,217 USDT | 4,142 USDT | 828,16 K | Venta |
| INJUSDT.PINJECTIVE PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,145 USDT | −0,53% | 3,75 M | −49,83% | 4,220 USDT | 4,143 USDT | 157,01 K | Venta |
| INJUSDTInjective/Tether |  Gate | 4,153 USDT | −0,50% | 3,4 M | +42,41% | 4,225 USDT | 4,149 USDT | 200,37 K | Venta |
| INJUSDTINJ / TetherUS | Binance | 4,151 USDT | −0,53% | 2,86 M | −57,92% | 4,224 USDT | 4,149 USDT | 76,69 K | Venta |
| INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,147 USDT | −0,55% | 1,92 M | −68,81% | 4,219 USDT | 4,143 USDT | 82,1 K | Venta |
| INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,146 USDT | −0,53% | 1,82 M | −53,61% | 4,219 USDT | 4,144 USDT | 81,73 K | Venta |
| INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,148 USDT | −0,50% | 1,74 M | −21,96% | 4,219 USDT | 4,145 USDT | 75,42 K | Venta |
| INJUSDT.PINJ Linear Perpetual Futures Contract |  Phemex | 4,148 USDT | −0,46% | 1,38 M | −49,48% | 4,219 USDT | 4,145 USDT | 66,42 K | Venta |
| INJUSDTInjective / Tether US | WhiteBIT | 4,1531 USDT | −0,56% | 915,19 K | −53,45% | 4,2274 USDT | 4,1455 USDT | 50,99 K | Venta |
| INJUSDTInjective / USDT |  MEXC | 4,152 USDT | −0,53% | 788,33 K | −51,11% | 4,222 USDT | 4,150 USDT | 27,89 K | Venta |
| INJUSD.UMN2031INJUSD UM X-Perp Contract (Jul 2031) | OKX | 4,141 USD | −0,60% | 766,06 K | +14,95% | 4,218 USD | 4,140 USD | 144,41 K | Venta |
| INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,145 USDT | −0,60% | 702,08 K | −23,88% | 4,221 USDT | 4,142 USDT | 147,99 K | Venta |
| INJUSDInjective / US Dollar |  Coinbase | 4,147 USD | −0,58% | 629,33 K | −54,30% | 4,222 USD | 4,141 USD | 27,87 K | Venta |
| INJUSDCInjective / USDC | Coinbase | 4,147 USDC | −0,58% | 629,19 K | −54,29% | 4,222 USDC | 4,141 USDC | 27,87 K | Venta |
| INJUSDT.PINJ USDT PERPETUAL |  Pionex | 4,146 USDT | −0,53% | 428,82 K | −42,24% | 4,218 USDT | 4,145 USDT | 21,19 K | Venta |
| INJUSDTINJ/USD Tether Spot | BingX | 4,150 USDT | −0,55% | 377,66 K | −11,91% | 4,224 USDT | 4,148 USDT | 28,42 K | Venta |
| INJUSDTInjective/USDT | OKX | 4,152 USDT | −0,46% | 377,58 K | −73,81% | 4,223 USDT | 4,150 USDT | 13,58 K | Venta |
| INJTRYINJ / Turkish Lira | Binance | 198,8 TRY | −0,15% | 367,03 K | −45,20% | 202,1 TRY | 198,6 TRY | 6,69 K | Venta |
| INJUSDTINJECTIVE PROTOCOL/TETHER USDT |  Bitrue | 4,152 USDT | −1,07% | 294,91 K | −68,28% | 4,236 USDT | 4,145 USDT | 15,82 K | Venta |
| INJUSDINJ / U. S. Dollar |  Kraken | 4,148 USD | −0,46% | 276,19 K | −72,79% | 4,217 USD | 4,147 USD | 3,61 K | Venta |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL CONTRACT |  CoinEx | 4,1516 USDT | −0,47% | 271,03 K | −18,34% | 4,2228 USDT | 4,1495 USDT | 26,23 K | Venta |
| INJKRWInjective / KRW |  UpBit | 5.885,0 KRW | −0,34% | 256,5 K | −45,31% | 5.985,0 KRW | 5.875,0 KRW | 17,43 K | Venta |
| INJUSDCINJ / USD Coin | Binance | 4,148 USDC | −0,46% | 249,86 K | −65,73% | 4,219 USDC | 4,144 USDC | 9,25 K | Venta |
| INJUSDTInjective Protocol / Tether USD |  HTX | 4,1423 USDT | −2,26% | 211,04 K | −66,39% | 4,2621 USDT | 4,0780 USDT | 21,23 K | Venta |
| INJKRWINJ / South Korean Won |  Bithumb | 5.885,0000 KRW | −0,25% | 181,81 K | −48,68% | 5.970,0000 KRW | 5.885,0000 KRW | 15,61 K | Venta |
| INJUSDTINJECTIVE/USD TETHER | BloFin | 4,148 USDT | −0,55% | 166,56 K | −50,11% | 4,224 USDT | 4,148 USDT | 7,78 K | Venta |
| INJUSDTInjective / Tether |  KuCoin | 4,156 USDT | −0,48% | 160,17 K | −75,32% | 4,225 USDT | 4,151 USDT | 4,06 K | Venta |
| INJUSDTInjective / Tether SPOT | BITUNIX | 4,149 USDT | −0,58% | 158,91 K | −29,37% | 4,226 USDT | 4,145 USDT | 7,94 K | Venta |
| INJUSDTINJ / USDT Spot Trading Pair | Phemex | 4,155 USDT | −0,34% | 148,62 K | −41,05% | 4,232 USDT | 4,143 USDT | 6,67 K | Venta |
| INJUSDTINJUSDT SPOT | Bitget | 4,150 USDT | −0,57% | 140,99 K | −74,75% | 4,224 USDT | 4,150 USDT | 5,41 K | Venta |
| INJUSDC.PINJ / USDC PERPETUAL CONTRACT | Coinbase | 4,147 USDC | +0,07% | 140,31 K | −85,11% | 4,220 USDC | 4,139 USDC | 3,05 K | Venta |
| INJUSDTINJECTIVE/TETHERUS |  WEEX | 4,151 USDT | −1,10% | 122,94 K | −49,94% | 4,239 USDT | 4,144 USDT | 12,9 K | Venta |
| INJUSDCInjective / USD Coin | WhiteBIT | 4,1530 USDC | −0,48% | 116,15 K | −74,77% | 4,2253 USDC | 4,1472 USDC | 2,84 K | Venta |
| INJEURInjective Protocol / Euro |  Bitvavo | 3,5842 EUR | −0,40% | 102,83 K | −81,95% | 3,6404 EUR | 3,5787 EUR | 1,16 K | Venta |
| INJEURInjective / Euro | WhiteBIT | 3,5843 EUR | −0,69% | 72,77 K | −71,11% | 3,6535 EUR | 3,5842 EUR | 1,26 K | Venta |
| INJTRYInjective / Türk lirası | WhiteBIT | 198,83 TRY | −0,51% | 65,16 K | −75,99% | 202,20 TRY | 198,57 TRY | 2,89 K | Venta |
| INJUSDCInjective / USDC | MEXC | 4,147 USDC | −0,50% | 56,78 K | +1,78% | 4,220 USDC | 4,147 USDC | 3,82 K | Venta |
| INJUSDTInjective / USD Tether |  Bitazza | 4,16 USDT | −0,48% | 50,92 K | −19,60% | 4,23 USDT | 4,16 USDT | 1,11 K | Venta |
| INJBTCInjective / Bitcoin | WhiteBIT | 0,00006594 BTC | −0,36% | 46,55 K | −83,26% | 0,00006693 BTC | 0,00006591 BTC | 2,23 K | Venta |
| INJBTCINJ / Bitcoin | Binance | 0,00006580 BTC | −0,41% | 45,07 K | −81,67% | 0,00006690 BTC | 0,00006580 BTC | 1,18 K | Venta |
| INJUSDINJ / US Dollar | Binance | 4,14570202 USD | −0,51% | 43,21 K | −82,16% | 4,21669897 USD | 4,14570202 USD | 1,18 K | Venta |
| INJUSDCInjective/USDC | OKX | 4,150 USDC | −0,24% | 40,64 K | −70,92% | 4,216 USDC | 4,140 USDC | 813 | Venta |
| INJUSDTINJECTIVE / USDT | KCEX | 4,152 USDT | −0,55% | 31,94 K | −39,31% | 4,224 USDT | 4,149 USDT | 1,12 K | Venta |
| INJEURINJ / Euro | Kraken | 3,594 EUR | +0,28% | 30,55 K | −88,79% | 3,627 EUR | 3,594 EUR | 161 | Venta |
| INJUSDTINJECTIVE / TETHER | CoinEx | 4,1569 USDT | −0,38% | 23,79 K | −56,16% | 4,2223 USDT | 4,1560 USDT | 1,31 K | Venta |
| INJUSDInjective / USD |  Crypto.com | 4,149 USD | −0,46% | 21,38 K | −70,68% | 4,219 USD | 4,149 USD | 949 | Venta |
| INJUSDInjective Protocol / U.S. dollar |  Bitstamp | 4,1731 USD | −0,03% | 20,61 K | −38,80% | 4,2202 USD | 4,1650 USD | 284 | Venta |
| INJEURInjective/EUR | OKX | 3,583 EUR | −0,56% | 17,75 K | −45,40% | 3,646 EUR | 3,583 EUR | 217 | Venta |
| INJUSDCINJECTIVE/USD COIN | WEEX | 4,148 USDC | −1,07% | 14,3 K | −70,62% | 4,233 USDC | 4,137 USDC | 1,29 K | Fuerte venta |
| INJUSDCINJUSDC SPOT | Bybit | 4,183 USDC | −1,41% | 10,47 K | −42,79% | 4,278 USDC | 4,120 USDC | 1,98 K | Fuerte venta |
| INJUSDTInjective / Tether | Crypto.com | 4,182 USDT | +0,14% | 8,52 K | −81,13% | 4,218 USDT | 4,166 USDT | 12 | Venta |
| INJUSDC.PINJPERP Perpetual Contract | Bybit | 4,171 USDC | −0,07% | 8,04 K | −33,75% | 4,215 USDC | 4,169 USDC | 115 | Venta |
| INJUSDInjective/USD | OKX | 4,142 USD | −3,29% | 7,87 K | +235,66% | 4,241 USD | 4,139 USD | 1,12 K | Fuerte venta |
| INJUST.PINJF0 / USTF0 |  Bitfinex | 4,20230000 USDT | −18,18% | 6,73 K | +99,53% | 4,22210000 USDT | 4,20230000 USDT | 1,6 K | Neutral |
| INJUSDCInjective / USD Coin | KuCoin | 4,220 USDC | 0,00% | 5,05 K | −47,32% | 4,241 USDC | 4,133 USDC | 383 | Venta |
| INJBTCINJECTIVE / BITCOIN | CoinEx | 0,00006591 BTC | −0,29% | 3,7 K | −12,92% | 0,00006703 BTC | 0,00006591 BTC | 219 | Venta |
| INJUSDCINJECTIVE / USD COIN | CoinEx | 4,1459 USDC | −0,50% | 3,64 K | −91,44% | 4,2179 USDC | 4,1459 USDC | 219 | Venta |
| INJUSDInjective Protocol / U.S. Dollar |  Gemini | 4,175900 USD | +0,14% | 3,17 K | −87,38% | 4,221800 USD | 4,175900 USD | 71 | Venta |
| INJRLUSDINJRL / U.S. Dollar | Gemini | 4,175900 USD | +0,14% | 3,17 K | −87,38% | 4,221800 USD | 4,175900 USD | 71 | Venta |
| INJUSDCINJU / SDC | Gemini | 4,175900 USDC | +0,14% | 3,17 K | −87,38% | 4,221800 USDC | 4,175900 USDC | 71 | Venta |
| INJUSDTINJ / TetherUS |  Binance.US | 4,180 USDT | +0,17% | 2,75 K | −78,60% | 4,218 USDT | 4,163 USDT | 180 | Venta |
| INJEURInjective Protocol / Euro | Bitstamp | 4,2349 EUR | +14,74% | 2,22 K | −29,67% | 4,2349 EUR | 3,7774 EUR | 22 | Neutral |
| INJUSDCInjective / USD Coin |  CoinJar | 4,162 USDC | −9,21% | 2,14 K | +13,17% | 4,308 USDC | 4,162 USDC | 500 | Fuerte venta |
| INJTHBInjective / Thai Baht | Bitazza | 139,00 THB | −4,14% | 2,11 K | +40,00% | 139,00 THB | 139,00 THB | 144 | Venta |
| INJUSDInjective / US Dollar | CoinJar | 4,302 USD | −3,99% | 946 | 0,00% | 4,302 USD | 4,302 USD | 220 | Fuerte venta |
| INJTHBInjective |  Bitkub | 138,90 THB | 0,00% | 661 | −84,67% | 138,90 THB | 138,89 THB | 8 | Venta |
| INJBTCInjective / BTC | UpBit | 0,000065550 BTC | −2,76% | 251 | +56,17% | 0,000066090 BTC | 0,000065550 BTC | 27 | Venta |
| INJAUDInjective / Australian Dollar | CoinJar | 6,344 AUD | +0,52% | 135 | +196,07% | 6,459 AUD | 6,320 AUD | 30 | Venta |
| INJGBPInjective / British Pound | CoinJar | 3,395 GBP | −10,26% | 46 | 0,00% | 3,395 GBP | 3,395 GBP | 10 | Venta |
| INJUSDTInjective / Tether USD |  Poloniex | 4,2170 USDT | +0,40% | 44 | +386,70% | 4,2170 USDT | 4,2170 USDT | 8 | Venta |
| INJBTCInjective / Bitcoin | KuCoin | 0,00006592 BTC | +0,14% | 42 | −96,03% | 0,00006631 BTC | 0,00006581 BTC | 0 | Venta |
| INJUSDTInjective / USDT | UpBit | 6,7660 USDT | −0,03% | 1 | 0,00% | 6,7660 USDT | 6,7660 USDT | 0 | Compra |
| INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) |  PancakeSwap v2 (BNB chain) | 0,006867 WBNB | +0,52% | — | — | 0,006950 WBNB | 0,006832 WBNB | 1,5 K | Venta |
| INJUSD.PInjective perpetual future quoted in USD |  Delta Exchange India | 4,146 USD | −0,62% | — | — | 4,220 USD | 4,146 USD | 5,12 K | Venta |
| INJUSD.PINJUSD Futures Contract (Perpetual) |  BTSE | 4,147 USD | −0,60% | — | — | 4,218 USD | 4,142 USD | 2,6 M | Venta |
| INJUSDTINJECTIVE / TETHER USD |  WOO X | 4,153 USDT | −0,50% | — | — | 4,225 USDT | 4,148 USDT | 1,88 M | Venta |
| INJInjective Protocol / WBNB | PancakeSwap v2 (BNB chain) | 4,156 USD | +0,07% | — | — | 4,220 USD | 4,152 USD | 6,3 K | Venta |
| INJUSDINJ / U.S. DOLLAR | BTSE | 4,150 USD | −0,55% | — | — | 4,225 USD | 4,143 USD | 26,46 K | Venta |
| INJInjective Protocol / WBNB |  Uniswap v3 (BNB chain) | 4,221 USD | +1,35% | — | — | 4,221 USD | 4,165 USD | 843 | Venta |
| INJUSDT.PInjective vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,147 USDT | −0,53% | — | — | 4,219 USDT | 4,145 USDT | 8,4 M | Venta |
| INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 4,146 USDT | −0,55% | — | — | 4,218 USDT | 4,146 USDT | 337,06 K | Venta |
| INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4,145 USDT | −0,55% | — | — | 4,218 USDT | 4,143 USDT | 180,83 K | Venta |
| INJFDUSDINJ / FDUSD | Binance | 4,169 FDUSD | +0,26% | — | — | 4,222 FDUSD | 4,167 FDUSD | 2,59 K | Venta |
| INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate | 4,147 USDT | −0,53% | — | — | 4,219 USDT | 4,144 USDT | 1,4 M | Venta |
| INJInjective Token / Ether |  Uniswap v4 (Ethereum) | 4,16 USD | +0,04% | — | — | 4,20 USD | 4,16 USD | 3,1 K | Venta |
| INJUSDC.PINJ / Tether PERPETUAL FUTURES | MEXC | 4,142 USDC | −0,55% | — | — | 4,217 USDC | 4,141 USDC | 68,86 K | Venta |
| INJUSDT.PINJECTIVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,147 USDT | −0,53% | — | — | 4,219 USDT | 4,144 USDT | 89,21 K | Venta |
| INJUSDT.PINJECTIVE / TETHER USD PERPETUAL FUTURES | WOO X | 4,147 USDT | −0,53% | — | — | 5,464 USDT | 4,145 USDT | 186,61 K | Venta |
| INJInjective Token / WETH |  Uniswap v3 (Ethereum) | 4,16 USD | +0,07% | — | — | 4,21 USD | 4,16 USD | 944 | Venta |
| INJUSD.PMINJUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,152 USD | −0,41% | — | — | 4,218 USD | 4,144 USD | 13,67 K | Venta |