Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 27,802 USDT | −2,20% | 196 M | +0,07% | 28,784 USDT | 27,228 USDT | 1,97 M | Compra |
INJUSDTINJ / TetherUS | Binance | 27,79 USDT | −2,18% | 61,84 M | −7,17% | 28,76 USDT | 27,22 USDT | 483,5 K | Compra |
INJUSDCINJ / USD Coin | Binance | 27,93 USDC | −1,76% | 2,35 M | −18,99% | 28,86 USDC | 27,26 USDC | 16,52 K | Compra |
INJUSDINJ / U. S. Dollar | Kraken | 27,941 USD | −1,88% | 2,33 M | −27,69% | 28,794 USD | 27,285 USD | 14,43 K | Compra |
INJKRWINJ / South Korean Won | Bithumb | 38.250,0000 KRW | −3,58% | 1,28 M | −11,63% | 39.900,0000 KRW | 37.500,0000 KRW | 16,82 K | Compra |
INJBTCINJ / Bitcoin | Binance | 0,0002832 BTC | −2,48% | 1,22 M | −9,51% | 0,0002943 BTC | 0,0002796 BTC | 10,15 K | Neutral |
INJUSDINJ / US Dollar | Binance | 27,8869883 USD | −1,93% | 1,2 M | −9,52% | 28,7547875 USD | 27,2527886 USD | 10,15 K | Compra |
INJTRYINJ / Turkish Lira | Binance | 963,5 TRY | −1,86% | 926,43 K | −23,84% | 993,9 TRY | 941,1 TRY | 8,88 K | Compra |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 27,806 USDT | −2,29% | 917,5 K | −10,12% | 28,712 USDT | 27,212 USDT | 9,2 K | Compra |
INJEURINJ / Euro | Kraken | 26,696 EUR | −1,68% | 414,63 K | −65,68% | 27,366 EUR | 26,000 EUR | 4,11 K | Compra |
INJETHINJ / Ethereum | Binance | 0,008192 ETH | −3,13% | 346,83 K | +24,10% | 0,008560 ETH | 0,008119 ETH | 3,02 K | Compra |
INJBNBINJ / Binance Coin | Binance | 0,04193 BNB | −2,42% | 135,31 K | +9,23% | 0,04340 BNB | 0,04154 BNB | 1,59 K | Compra |
INJUSTINJ / UST | Bitfinex | 28,67300000 USDT | +1,11% | 21,92 K | +256,67% | 28,67300000 USDT | 27,26900000 USDT | 2 | Compra |
INJUSDINJ / Dollar | Bitfinex | 27,87200000 USD | −0,69% | 6,95 K | −56,10% | 28,28900000 USD | 27,53000000 USD | 5 | Compra |
INJBTCINJ / Bitcoin | Bitfinex | 0,0002836 BTC | −1,05% | 6,76 K | −56,84% | 0,0002884 BTC | 0,0002814 BTC | 5 | Neutral |
INJFDUSDINJ / FDUSD | Binance | 27,92 FDUSD | −1,93% | 0 | — | 28,82 FDUSD | 27,31 FDUSD | 3,37 K | Compra |
INJUSDINJ / U.S. DOLLAR | BTSE | 27,799 USD | −2,23% | — | — | 28,774 USD | 27,251 USD | 65,62 K | Compra |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 27,801 USDT | −2,28% | — | — | 28,765 USDT | 27,240 USDT | 375,23 K | Compra |