Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | Poloniex | 1,5361 USDT | +3,85% | 20,51 M | −2,97% | 1,5448 USDT | 1,4452 USDT | 5,14 M | Compra |
IMXUSDTIMX / TetherUS | Binance | 1,540 USDT | +3,77% | 14,55 M | +18,56% | 1,549 USDT | 1,441 USDT | 4,58 M | Compra |
IMXUSDTImmutable X / Tether US | WhiteBIT | 1,5413 USDT | +3,88% | 5,23 M | +42,49% | 1,5483 USDT | 1,4447 USDT | 1,69 M | Compra |
IMXUSDTIMXUSDT SPOT | Bybit | 1,53997 USDT | +3,75% | 4,16 M | +51,60% | 1,54913 USDT | 1,44361 USDT | 1,13 M | Compra |
IMXUSDTIMXUSDT SPOT | Bitget | 1,540 USDT | +3,77% | 3,68 M | +19,31% | 1,549 USDT | 1,443 USDT | 1,07 M | Compra |
IMXUSDTImmutable X/Tether | OKX | 1,5418 USDT | +3,85% | 3,04 M | −10,24% | 1,5493 USDT | 1,4432 USDT | 953,4 K | Compra |
IMXUSDTIMX / USDT Spot Trading Pair | Phemex | 1,542 USDT | +3,77% | 2,1 M | +20,56% | 1,547 USDT | 1,441 USDT | 622,96 K | Compra |
IMXUSDTIMX / Tether USD | HTX | 1,5390 USDT | +12,12% | 1,65 M | +2,19% | 1,5482 USDT | 1,3385 USDT | 797,62 K | Compra |
IMXUSDTImmutable X / Tether | KuCoin | 1,5394 USDT | +3,56% | 1,02 M | +43,94% | 1,5483 USDT | 1,4440 USDT | 315,96 K | Compra |
IMXUSDTImmutable X / USDT | MEXC | 1,540 USDT | +3,63% | 612,66 K | +18,89% | 1,550 USDT | 1,447 USDT | 206,06 K | Compra |
IMXUSDTImmutable/Tether | Gate.io | 1,5404 USDT | +3,72% | 574,06 K | +26,68% | 1,5482 USDT | 1,4450 USDT | 171,73 K | Compra |
IMXUSDTIMMUTABLE X / TETHER | CoinEx | 1,5450 USDT | +4,37% | 310,16 K | +16,23% | 1,5498 USDT | 1,4535 USDT | 97,32 K | Compra |
IMXUSDTImmutable X / USD Tether | Bitazza | 1,5364 USDT | +3,22% | 296,26 K | +9,40% | 1,5506 USDT | 1,4427 USDT | 72,51 K | Compra |
IMXUSDTImmutable X / Tether | Crypto.com | 1,54047 USDT | +3,95% | 101,15 K | +73,43% | 1,54652 USDT | 1,45003 USDT | 28,06 K | Compra |
IMXUSDTImmutable / Tether | Coinbase | 1,5454 USDT | +4,05% | 90,47 K | +15,27% | 1,5482 USDT | 1,4470 USDT | 33,13 K | Compra |
IMXUSDTIMMUTABLE X/USD TETHER | BloFin | 1,5395 USDT | +3,59% | 51,76 K | +57,39% | 1,5484 USDT | 1,4451 USDT | 14,68 K | Compra |
IMXUSDTIMX / TetherUS | Binance.US | 1,540 USDT | +3,56% | 44,67 K | +82,05% | 1,547 USDT | 1,447 USDT | 12,75 K | Compra |
IMXUSDTImmutable X / Tether | HitBTC | 1,5256 USDT | +3,90% | 1,94 K | +7.031,03% | 1,5256 USDT | 1,4657 USDT | 1,02 K | Compra |
IMXUSDTIMMUTABLE X/TETHER USD | BitMart | 1,5374 USDT | +3,58% | 0 | — | 1,5469 USDT | 1,4493 USDT | 15,32 K | Compra |
IMXUSDTIMMUTABLE X / TETHER | WOO X | 1,542 USDT | +3,91% | — | — | 1,549 USDT | 1,445 USDT | 943,62 K | Compra |