Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ILVUSDTILV / TetherUS | Binance | 43,32 USDT | +0,58% | 6,56 M | +32,80% | 44,15 USDT | 42,23 USDT | 40,82 K | Compra |
ILVUSDTILLUVIUM/TETHER USDT | Bitrue | 43,28 USDT | +1,43% | 1,11 M | +34,43% | 44,15 USDT | 42,23 USDT | 14,08 K | Compra |
ILVUSDTIlluvium / Tether | KuCoin | 43,294 USDT | +0,39% | 367,78 K | +43,22% | 44,110 USDT | 42,235 USDT | 1,46 K | Compra |
ILVUSDTIlluvium/Tether | OKX | 43,30 USDT | +0,56% | 270,56 K | +18,70% | 44,11 USDT | 42,26 USDT | 2 K | Compra |
ILVUSDTIlluvium / USDT | MEXC | 43,25 USDT | +0,37% | 136,63 K | −4,14% | 44,12 USDT | 42,23 USDT | 1,68 K | Compra |
ILVUSDTILV / USDT Spot Trading Pair | Phemex | 43,32 USDT | +0,56% | 122,21 K | +3,34% | 44,12 USDT | 42,20 USDT | 1,27 K | Compra |
ILVUSDTILVUSDT SPOT | Bitget | 43,31 USDT | +0,56% | 114,93 K | +73,03% | 44,12 USDT | 42,22 USDT | 834 | Compra |
ILVUSDTIlluvium/Tether | Gate.io | 43,11 USDT | +0,05% | 83,93 K | +10,55% | 43,94 USDT | 42,28 USDT | 604 | Compra |
ILVUSDTILLUVIUM/USD TETHER | BloFin | 43,31 USDT | +0,56% | 83,6 K | +37,52% | 44,16 USDT | 42,23 USDT | 458 | Compra fuerte |
ILVUSDTIlluvium / Tether | Crypto.com | 43,356 USDT | +0,23% | 39,53 K | +137,98% | 44,443 USDT | 42,297 USDT | 671 | Compra |
ILVUSDTILLUVIUM / TETHER | CoinEx | 43,23 USDT | +0,23% | 10,12 K | +13,49% | 44,01 USDT | 42,24 USDT | 95 | Compra |
ILVUSDTILV / TetherUS | Binance.US | 44,08 USDT | −1,48% | 3,29 K | +1.252,39% | 44,87 USDT | 41,12 USDT | 46 | Compra fuerte |
ILVUSDTIlluvium / Tether USD | Poloniex | 37,67 USDT | −13,56% | 46 | −67,63% | 37,67 USDT | 37,67 USDT | 0 | Venta |
ILVUSDTIlluvium / Tether | HitBTC | 44,6455 USDT | +11,79% | 15 | 0,00% | 44,6456 USDT | 44,6455 USDT | 0 | Venta |
ILVUSDTILLUVIUM/TETHER USD | BitMart | 43,29 USDT | +0,44% | 0 | — | 44,16 USDT | 42,27 USDT | 1,59 K | Compra |