Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | Binance | 0,2108 USDT | −3,88% | 14,49 M | −41,35% | 0,2196 USDT | 0,2080 USDT | 23,72 M | Compra |
ICXKRWIcon / KRW | UpBit | 293,00 KRW | −3,93% | 3,81 M | −50,88% | 305,00 KRW | 288,00 KRW | 6,86 M | Compra |
ICXUSDTICON / TetherUS | Binance | 0,2109 USDT | −3,83% | 2,39 M | −51,70% | 0,2194 USDT | 0,2079 USDT | 4,12 M | Compra |
ICXUSDTICON / Tether US | WhiteBIT | 0,2107 USDT | −3,92% | 1,16 M | −46,54% | 0,2194 USDT | 0,2081 USDT | 1,65 M | Compra |
ICXUSDTICON /Tether | OKX | 0,2108 USDT | −3,83% | 275,46 K | −62,25% | 0,2188 USDT | 0,2081 USDT | 459,97 K | Compra |
ICXUSDTICON / Tether USD | HTX | 0,2103 USDT | −1,82% | 133,09 K | −25,44% | 0,2197 USDT | 0,2080 USDT | 435,8 K | Compra |
ICXUSDTicon / Tether | KuCoin | 0,2101 USDT | −3,76% | 69,25 K | −62,29% | 0,2182 USDT | 0,2079 USDT | 71,29 K | Compra |
ICXBTCICON / Bitcoin | Binance | 0,00000221 BTC | −3,49% | 54,85 K | −60,97% | 0,00000228 BTC | 0,00000220 BTC | 106,61 K | Compra |
ICXUSDICON / US Dollar | Binance | 0,21090518 USD | −4,02% | 54,05 K | −59,27% | 0,21876167 USD | 0,20952296 USD | 106,28 K | Compra |
ICXUSDICON / U. S. Dollar | Kraken | 0,2107 USD | −3,97% | 49,71 K | −44,12% | 0,2192 USD | 0,2080 USD | 24,89 K | Compra |
ICXUSDIcon / USD | Crypto.com | 0,21010 USD | −4,15% | 15,6 K | −40,23% | 0,21686 USD | 0,20967 USD | 14,36 K | Compra |
ICXUSDTICON / TetherUS | Binance.US | 0,2099 USDT | −4,20% | 14,4 K | −18,08% | 0,2187 USDT | 0,2064 USDT | 6,57 K | Compra |
ICXEURICON / Euro | Kraken | 0,1998 EUR | −3,52% | 13,54 K | −75,33% | 0,2059 EUR | 0,1978 EUR | 8,61 K | Compra |
ICXUSDTIcon / Tether | Crypto.com | 0,20951 USDT | −4,46% | 11,08 K | −48,21% | 0,21594 USDT | 0,20951 USDT | 20,86 K | Compra |
ICXUSDTICON / TETHER | CoinEx | 0,209783 USDT | −4,14% | 6,45 K | −56,10% | 0,219039 USDT | 0,207102 USDT | 5,8 K | Compra |
ICXUSDCICON /USD Coin | OKX | 0,2113 USDC | −3,74% | 2,28 K | −71,89% | 0,2113 USDC | 0,2113 USDC | 2,17 K | Compra |
ICXBTCICON / BITCOIN | CoinEx | 0,0000022146 BTC | −2,65% | 2,01 K | −51,65% | 0,0000022802 BTC | 0,0000022002 BTC | 3,02 K | Compra |
ICXETHicon / Ethereum | KuCoin | 0,0000586 ETH | −0,51% | 204 | −75,00% | 0,0000595 ETH | 0,0000579 ETH | 429 | Compra |
ICXBTCICON / Bitcoin | HitBTC | 0,000001712 BTC | +0,71% | 8 | +0,42% | 0,000001712 BTC | 0,000001711 BTC | 0 | Venta |
ICXUSDICON / US Dollar | HitBTC | 0,168785019 USD | +1,32% | 8 | +0,43% | 0,168785019 USD | 0,168686429 USD | 0 | Neutral |
ICXETHICON / Ethereum | HitBTC | 0,00005161 ETH | +16,84% | 7 | +38,32% | 0,00005212 ETH | 0,00004793 ETH | 46 | Venta |
ICXUSDTICON / Tether | HitBTC | 0,160001 USDT | +0,00% | 2 | −14,95% | 0,160001 USDT | 0,160001 USDT | 11 | Compra |
ICXUSDCICON / USD Coin | HitBTC | 0,00013 USDC | −99,94% | 0 | 0,00% | 0,00013 USDC | 0,00013 USDC | 250 | Venta fuerte |
ICXUSDT.PICON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2104 USDT | −4,19% | — | — | 0,2180 USDT | 0,2092 USDT | 57,02 K | Compra |