Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8,954 USDT | −0,57% | 89,709 M | +50,50% | 9,336 USDT | 8,805 USDT | 2,908 M | Compra |
ICPUSDTICP / TetherUS | Binance | 8,944 USDT | −0,66% | 45,085 M | +54,31% | 9,324 USDT | 8,798 USDT | 1,352 M | Compra |
ICPUSDTICP / Tether USD | Poloniex | 8,934 USDT | −0,31% | 15,063 M | +44,95% | 9,304 USDT | 8,804 USDT | 663,238 K | Compra |
ICPUSDICP / U. S. Dollar | Kraken | 8,950 USD | −0,51% | 2,244 M | +165,59% | 9,332 USD | 8,816 USD | 88,398 K | Compra |
ICPUSDTICP / Tether USD | HTX | 8,95 USDT | −2,93% | 1,207 M | +61,87% | 9,47 USDT | 8,55 USDT | 102,168 K | Compra |
ICPUSDCICP / USD Coin | Binance | 8,953 USDC | −0,59% | 1,144 M | +77,56% | 9,422 USDC | 8,810 USDC | 32,267 K | Compra |
ICPUSDICP / US Dollar | Binance | 8,96 USD | −0,44% | 858,21 K | +51,52% | 9,31 USD | 8,81 USD | 20,383 K | Compra |
ICPBTCICP / Bitcoin | Binance | 0,0001095 BTC | −2,06% | 849,284 K | +50,20% | 0,0001143 BTC | 0,0001087 BTC | 20,383 K | Venta |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8,966 USDT | −0,23% | 815,485 K | +50,41% | 9,315 USDT | 8,787 USDT | 27,003 K | Compra |
ICPKRWICP / South Korean Won | Bithumb | 12.520,0000 KRW | +0,16% | 559,565 K | −44,49% | 13.030,0000 KRW | 12.290,0000 KRW | 21,263 K | Compra |
ICPTRYICP / Turkish Lira | Binance | 307,9 TRY | +0,39% | 401,822 K | +8,41% | 318,7 TRY | 302,7 TRY | 7,068 K | Compra |
ICPEURICP / Euro | Binance | 8,329 EUR | −0,37% | 343,157 K | +45,25% | 8,682 EUR | 8,203 EUR | 2,958 K | Compra |
ICPEURICP / Euro | Kraken | 8,347 EUR | −0,17% | 231,798 K | +82,28% | 8,645 EUR | 8,214 EUR | 7,796 K | Compra |
ICPETHICP / Ethereum | Binance | 0,002822 ETH | −0,11% | 114,112 K | +54,92% | 0,002906 ETH | 0,002800 ETH | 3,582 K | Venta |
ICPUSDTICP / TetherUS | Binance.US | 8,928 USDT | −0,72% | 53,914 K | −16,94% | 9,310 USDT | 8,807 USDT | 551 | Compra |
ICPUSTICP / UST | Bitfinex | 8,95040000 USDT | −0,33% | 19,444 K | −12,38% | 9,28860000 USDT | 8,57810000 USDT | 866 | Compra |
ICPUSDICP / Dollar | Bitfinex | 8,87520000 USD | −1,36% | 8,923 K | +252,96% | 9,30540000 USD | 8,78800000 USD | 188 | Compra |
ICPBTCICP / Bitcoin | Bitfinex | 0,0001089 BTC | −2,68% | 8,566 K | +249,47% | 0,0001142 BTC | 0,0001087 BTC | 188 | Venta |
ICPFDUSDICP / FDUSD | Binance | 8,944 FDUSD | −0,69% | 0 | — | 9,327 FDUSD | 8,818 FDUSD | 7,144 K | Compra |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8,954 USDT | −0,61% | — | — | 9,334 USDT | 8,805 USDT | 15,649 M | Compra |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 64,13 WCRO | −11,59% | — | — | 74,58 WCRO | 59,85 WCRO | 1,131 K | Venta fuerte |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | VVS Finance (Cronos) | 8,88 USD | −0,64% | — | — | 9,33 USD | 8,79 USD | 10,216 K | Compra |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8,955 USDT | −0,54% | — | — | 9,331 USDT | 8,804 USDT | 216,044 M | Compra |