Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9,124 USDT | +3,24% | 86,74 M | +41,65% | 9,487 USDT | 8,663 USDT | 6,46 M | Compra |
ICPUSDTICP / TetherUS | Binance | 9,118 USDT | +3,23% | 38,42 M | +22,67% | 9,479 USDT | 8,666 USDT | 2,94 M | Compra |
ICPUSDTICP / Tether USD | Poloniex | 9,113 USDT | +3,30% | 12,79 M | −2,17% | 9,453 USDT | 8,674 USDT | 956,41 K | Compra |
ICPUSDICP / U. S. Dollar | Kraken | 9,131 USD | +3,40% | 1,13 M | −12,48% | 9,470 USD | 8,672 USD | 72,95 K | Compra |
ICPUSDCICP / USD Coin | Binance | 9,161 USDC | +3,60% | 1 M | −1,33% | 9,477 USDC | 8,676 USDC | 57,35 K | Compra |
ICPUSDTICP / Tether USD | HTX | 9,12 USDT | −3,29% | 916,28 K | +39,17% | 9,47 USDT | 8,67 USDT | 100,68 K | Compra |
ICPUSDICP / US Dollar | Binance | 9,18 USD | +3,96% | 804,56 K | +30,93% | 9,46 USD | 8,68 USD | 63,75 K | Compra |
ICPBTCICP / Bitcoin | Binance | 0,0000951 BTC | +1,49% | 801,26 K | +31,76% | 0,0000972 BTC | 0,0000902 BTC | 63,75 K | Venta |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9,103 USDT | +3,21% | 740,87 K | +21,49% | 9,489 USDT | 8,653 USDT | 54,89 K | Compra |
ICPEURICP / Euro | Kraken | 8,678 EUR | +3,05% | 528,68 K | +235,38% | 8,963 EUR | 8,235 EUR | 16,46 K | Compra |
ICPTRYICP / Turkish Lira | Binance | 315,3 TRY | +3,01% | 473,65 K | −16,04% | 326,7 TRY | 300,6 TRY | 32,66 K | Compra |
ICPKRWICP / South Korean Won | Bithumb | 12.850,0000 KRW | +2,96% | 471,68 K | −34,43% | 13.260,0000 KRW | 12.330,0000 KRW | 22,92 K | Compra |
ICPETHICP / Ethereum | Binance | 0,002785 ETH | −3,30% | 173,31 K | +8,13% | 0,002927 ETH | 0,002770 ETH | 10,58 K | Venta fuerte |
ICPEURICP / Euro | Binance | 8,634 EUR | +3,45% | 153,29 K | −3,89% | 8,983 EUR | 8,250 EUR | 10,98 K | Compra |
ICPUSDTICP / TetherUS | Binance.US | 9,141 USDT | +3,65% | 46,11 K | +46,45% | 9,461 USDT | 8,677 USDT | 3,59 K | Compra |
ICPUSDICP / Dollar | Bitfinex | 9,15860000 USD | +2,92% | 42,74 K | +111,60% | 9,38140000 USD | 8,66990000 USD | 1,57 K | Compra |
ICPBTCICP / Bitcoin | Bitfinex | 0,0000951 BTC | +0,42% | 39,69 K | +100,59% | 0,0000962 BTC | 0,0000904 BTC | 1,57 K | Venta |
ICPUSTICP / UST | Bitfinex | 9,15180000 USDT | +3,58% | 30,79 K | +44,81% | 9,37420000 USDT | 8,68190000 USDT | 1,19 K | Compra |
ICPFDUSDICP / FDUSD | Binance | 9,165 FDUSD | +3,52% | 0 | — | 9,489 FDUSD | 8,700 FDUSD | 16,34 K | Compra |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 9,20 USD | +3,38% | — | — | 9,32 USD | 8,75 USD | 1,62 K | Compra |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9,123 USDT | +3,29% | — | — | 9,484 USDT | 8,670 USDT | 272,62 M | Compra |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9,121 USDT | +3,21% | — | — | 9,486 USDT | 8,663 USDT | 28,47 M | Compra |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 50,80 WCRO | +2,16% | — | — | 51,66 WCRO | 49,72 WCRO | 181 | Venta |