Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 12.142 USDT | −0.16% | 68.606 M | +7.18% | 12.173 USDT | 12.106 USDT | 87.424 K | Vender |
ICPUSDTICP / TetherUS | BINANCE | 12.152 USDT | −0.15% | 42.155 M | +30.32% | 12.184 USDT | 12.117 USDT | 67.023 K | Vender |
ICPUSDTICP / Tether USD | POLONIEX | 12.163 USDT | −0.14% | 6.638 M | +5.51% | 12.196 USDT | 12.134 USDT | 7.79 K | Vender |
ICPUSDICP / U. S. Dollar | KRAKEN | 12.157 USD | +0.01% | 1.037 M | −46.28% | 12.170 USD | 12.125 USD | 524 | Vender |
ICPUSDTICP / Tether USD | HTX | 12.15 USDT | −0.41% | 888.655 K | +17.53% | 12.34 USDT | 11.98 USDT | 34.097 K | Vender |
ICPBTCICP / Bitcoin | BINANCE | 0.0001927 BTC | −0.16% | 337.92 K | −2.58% | 0.0001932 BTC | 0.0001927 BTC | 348 | Vender |
ICPETHICP / Ethereum | BINANCE | 0.004003 ETH | +0.20% | 329.099 K | +48.06% | 0.004021 ETH | 0.004003 ETH | 28 | Vender |
ICPTRYICP / Turkish Lira | BINANCE | 392.2 TRY | −0.10% | 312.572 K | +99.67% | 392.9 TRY | 391.7 TRY | 19 | Vender |
ICPUSDICP / US Dollar | BINANCE | 12.14 USD | −0.08% | 295.173 K | −3.49% | 12.17 USD | 12.14 USD | 348 | Vender |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 12.16 USD | −0.98% | 227.449 K | −10.93% | 12.17 USD | 12.13 USD | 530 | Vender |
ICPEURICP / Euro | KRAKEN | 11.276 EUR | −0.13% | 210.593 K | −17.71% | 11.276 EUR | 11.276 EUR | 18 | Vender |
ICPUSDCICP / USD Coin | BINANCE | 12.169 USDC | −0.11% | 68.474 K | +117.50% | 12.171 USDC | 12.152 USDC | 28 | Neutral |
ICPBNBICP / Binance Coin | BINANCE | 0.02053 BNB | +0.39% | 60.858 K | +99.35% | 0.02064 BNB | 0.01976 BNB | 5.078 K | Vender |
ICPEURICP / Euro | BINANCE | 11.306 EUR | +0.04% | 29.693 K | −26.17% | 11.306 EUR | 11.281 EUR | 6 | Vender |
ICPUSDTICP / TetherUS | BINANCEUS | 12.134 USDT | −0.18% | 16.687 K | −71.69% | 12.159 USDT | 12.134 USDT | 42 | Vender |
ICPUSDICP / Dollar | BITFINEX | 12.14500000 USD | −0.18% | 6.458 K | −7.25% | 12.14500000 USD | 12.14500000 USD | 0 | Vender |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001928 BTC | −0.41% | 5.744 K | −8.22% | 0.0001928 BTC | 0.0001928 BTC | 0 | Vender |
ICPUSTICP / UST | BITFINEX | 12.14300000 USDT | −0.39% | 3.583 K | −12.22% | 12.14300000 USDT | 12.14300000 USDT | 0 | Vender |
ICPFDUSDICP / FDUSD | BINANCE | 12.124 FDUSD | −0.21% | 0 | — | 12.161 FDUSD | 12.111 FDUSD | 45 | Vender |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 12.153 USDT | −0.06% | — | — | 12.173 USDT | 12.110 USDT | 693.359 K | Vender |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 12.145 USDT | −0.15% | — | — | 12.175 USDT | 12.111 USDT | 743.468 K | Vender |