Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 12.381 USDT | +1.81% | 67.057 M | +1.99% | 12.381 USDT | 12.106 USDT | 694.081 K | Vender |
ICPUSDTICP / TetherUS | BINANCE | 12.377 USDT | +1.70% | 43.933 M | +32.69% | 12.394 USDT | 12.117 USDT | 525.4 K | Vender |
ICPUSDTICP / Tether USD | POLONIEX | 12.395 USDT | +1.77% | 6.453 M | +2.64% | 12.398 USDT | 12.131 USDT | 92.998 K | Vender |
ICPUSDICP / U. S. Dollar | KRAKEN | 12.363 USD | +1.70% | 1.138 M | −37.30% | 12.363 USD | 12.125 USD | 15.615 K | Vender |
ICPUSDTICP / Tether USD | HTX | 12.38 USDT | +1.48% | 890.724 K | +14.95% | 12.38 USDT | 11.98 USDT | 41.052 K | Vender |
ICPBTCICP / Bitcoin | BINANCE | 0.0001967 BTC | +1.92% | 592 K | +50.92% | 0.0001967 BTC | 0.0001920 BTC | 25.511 K | Vender |
ICPUSDICP / US Dollar | BINANCE | 12.37 USD | +1.81% | 551.745 K | +58.34% | 12.38 USD | 12.08 USD | 25.507 K | Vender |
ICPTRYICP / Turkish Lira | BINANCE | 399.5 TRY | +1.76% | 290.594 K | +61.38% | 399.5 TRY | 391.4 TRY | 1.075 K | Vender |
ICPETHICP / Ethereum | BINANCE | 0.004078 ETH | +2.08% | 274.697 K | +7.11% | 0.004078 ETH | 0.004003 ETH | 875 | Vender |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 12.37 USD | +0.73% | 215.277 K | −18.21% | 12.37 USD | 12.13 USD | 1.582 K | Vender |
ICPEURICP / Euro | KRAKEN | 11.478 EUR | +1.66% | 199.622 K | −22.07% | 11.478 EUR | 11.276 EUR | 438 | Vender |
ICPUSDCICP / USD Coin | BINANCE | 12.369 USDC | +1.54% | 69.645 K | +78.33% | 12.369 USDC | 12.152 USDC | 782 | Neutral |
ICPBNBICP / Binance Coin | BINANCE | 0.02089 BNB | +1.75% | 56.712 K | +68.57% | 0.02089 BNB | 0.02043 BNB | 109 | Vender |
ICPEURICP / Euro | BINANCE | 11.485 EUR | +1.63% | 28.617 K | −31.63% | 11.485 EUR | 11.260 EUR | 125 | Vender |
ICPUSDTICP / TetherUS | BINANCEUS | 12.376 USDT | +1.81% | 18.907 K | −69.50% | 12.376 USDT | 12.111 USDT | 611 | Vender |
ICPUSDICP / Dollar | BITFINEX | 12.39400000 USD | +1.87% | 4.896 K | −42.00% | 12.39400000 USD | 12.14500000 USD | 15 | Vender |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001966 BTC | +1.55% | 4.342 K | −42.20% | 0.0001966 BTC | 0.0001928 BTC | 15 | Vender |
ICPUSTICP / UST | BITFINEX | 12.30800000 USDT | +0.97% | 3.203 K | −28.57% | 12.35600000 USDT | 12.14100000 USDT | 6 | Vender |
ICPFDUSDICP / FDUSD | BINANCE | 12.374 FDUSD | +1.84% | 0 | — | 12.374 FDUSD | 12.111 FDUSD | 6.723 K | Vender |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 12.375 USDT | +1.74% | — | — | 12.377 USDT | 12.111 USDT | 5.212 M | Vender |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 12.376 USDT | +1.78% | — | — | 12.376 USDT | 12.110 USDT | 18.245 M | Vender |